LifeSol Historical Data

LS Page 12
Download
Date Close Price change Market cap Trading volume
May 18, 3 AM $ 0.0428
-0.49%
$ 213.91 billion $ 620
May 18, 2 AM $ 0.043
+0.12%
$ 215.01 billion $ 620
May 18, 1 AM $ 0.0429
-0.15%
$ 214.74 billion $ 620
May 18, 12 AM $ 0.043
+0.01%
$ 215.04 billion $ 767
May 17, 11 PM $ 0.043
-1.33%
$ 215 billion $ 767
May 17, 10 PM $ 0.0436
-0.03%
$ 218.21 billion $ 767
May 17, 9 PM $ 0.0437
+0.00%
$ 218.27 billion $ 767
May 17, 8 PM $ 0.0439
+0.00%
$ 219.63 billion $ 802
May 17, 7 PM $ 0.0439
-0.43%
$ 219.64 billion $ 802
May 17, 6 PM $ 0.0441
+0.08%
$ 220.58 billion $ 945
May 17, 5 PM $ 0.0441
+0.77%
$ 220.71 billion $ 940
May 17, 4 PM $ 0.044
-0.02%
$ 219.93 billion $ 654
May 17, 3 PM $ 0.044
+0.74%
$ 220.01 billion $ 519
May 17, 2 PM $ 0.0438
-0.25%
$ 219.03 billion $ 428
May 17, 1 PM $ 0.0439
-0.01%
$ 219.63 billion $ 428
May 17, 12 PM $ 0.0439
-0.19%
$ 219.75 billion $ 428
May 17, 11 AM $ 0.044
-0.31%
$ 220.14 billion $ 601
May 17, 10 AM $ 0.0441
+0.06%
$ 220.74 billion $ 335
May 17, 9 AM $ 0.0441
-0.08%
$ 220.69 billion $ 499
May 17, 8 AM $ 0.0441
-0.09%
$ 220.41 billion $ 1,232
May 17, 7 AM $ 0.0441
+1.29%
$ 220.54 billion $ 1,228
May 17, 6 AM $ 0.0436
-0.54%
$ 217.79 billion $ 858
May 17, 5 AM $ 0.0439
-0.09%
$ 219.32 billion $ 835
May 17, 4 AM $ 0.0439
-0.50%
$ 219.61 billion $ 1,007
May 17, 3 AM $ 0.0439
-0.02%
$ 219.68 billion $ 1,007
May 17, 2 AM $ 0.0439
+0.04%
$ 219.68 billion $ 1,006
May 17, 1 AM $ 0.0439
+0.04%
$ 219.62 billion $ 1,007
May 16, 11 PM $ 0.0441
+0.00%
$ 220.51 billion $ 1,007
May 16, 10 PM $ 0.0441
+0.00%
$ 220.58 billion $ 1,007
May 16, 9 PM $ 0.0441
-0.36%
$ 220.62 billion $ 1,007
May 16, 8 PM $ 0.0443
-0.17%
$ 221.45 billion $ 976
May 16, 7 PM $ 0.0444
-0.33%
$ 221.82 billion $ 976
May 16, 6 PM $ 0.0445
-0.93%
$ 222.46 billion $ 977
May 16, 5 PM $ 0.0449
-0.18%
$ 224.51 billion $ 1,234
May 16, 4 PM $ 0.0449
+0.00%
$ 224.37 billion $ 1,584
May 16, 3 PM $ 0.0449
-0.42%
$ 224.38 billion $ 1,584
May 16, 2 PM $ 0.045
+0.22%
$ 225.2 billion $ 1,624
May 16, 1 PM $ 0.0449
+0.46%
$ 224.73 billion $ 1,624
May 16, 12 PM $ 0.0452
+1.90%
$ 226 billion $ 1,679
May 16, 11 AM $ 0.0444
+0.86%
$ 222 billion $ 1,615
May 16, 10 AM $ 0.044
-0.48%
$ 220.02 billion $ 1,615
May 16, 9 AM $ 0.0442
-1.02%
$ 220.95 billion $ 1,523
May 16, 8 AM $ 0.0447
-0.67%
$ 223.42 billion $ 1,348
May 16, 7 AM $ 0.045
-0.86%
$ 224.9 billion $ 1,348
May 16, 6 AM $ 0.0456
-0.55%
$ 228.02 billion $ 1,149
May 16, 5 AM $ 0.0459
+0.02%
$ 229.29 billion $ 1,003
May 16, 4 AM $ 0.0458
-0.55%
$ 229.22 billion $ 1,053
May 15, 8 PM $ 0.0462
-0.03%
$ 231.08 billion $ 1,608
May 15, 7 PM $ 0.0462
+0.25%
$ 231.22 billion $ 1,604
May 15, 6 PM $ 0.0461
+0.06%
$ 230.26 billion $ 1,733