Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LifeSol Historical Data

LS Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 3, 5 PM $0.00984
+0.18%
$49.18 billion $1,289
Sep 3, 4 PM $0.00982
+1.93%
$49.09 billion $1,397
Sep 3, 3 PM $0.00964
+0.00%
$48.21 billion $2,863
Sep 3, 2 PM $0.00964
+0.17%
$48.21 billion $2,921
Sep 3, 1 PM $0.00963
+0.39%
$48.16 billion $3,483
Sep 3, 12 PM $0.00962
+0.00%
$48.09 billion $3,586
Sep 3, 11 AM $0.00963
-0.01%
$48.15 billion $3,664
Sep 3, 10 AM $0.00963
+0.13%
$48.16 billion $3,869
Sep 3, 9 AM $0.00962
-0.62%
$48.1 billion $4,120
Sep 3, 8 AM $0.00969
+0.17%
$48.47 billion $4,037
Sep 3, 7 AM $0.00968
-0.28%
$48.39 billion $4,052
Sep 3, 6 AM $0.00983
-0.87%
$49.14 billion $4,348
Sep 3, 5 AM $0.00992
+0.05%
$49.6 billion $3,502
Sep 3, 4 AM $0.00991
+0.19%
$49.57 billion $4,770
Sep 3, 2 AM $0.0099
+0.21%
$49.48 billion $6,096
Sep 3, 1 AM $0.00987
+0.01%
$49.37 billion $6,199
Sep 3, 12 AM $0.00987
+0.00%
$49.37 billion $6,199
Sep 2, 11 PM $0.00987
+0.00%
$49.37 billion $6,198
Sep 2, 10 PM $0.00988
+0.05%
$49.39 billion $6,198
Sep 2, 8 PM $0.00988
+0.00%
$49.39 billion $6,542
Sep 2, 7 PM $0.00988
+0.42%
$49.39 billion $6,558
Sep 2, 6 PM $0.00984
-0.11%
$49.19 billion $6,430
Sep 2, 5 PM $0.00985
-1.13%
$49.24 billion $6,510
Sep 2, 4 PM $0.00996
+10.53%
$49.81 billion $6,301
Sep 2, 3 PM $0.00901
-0.36%
$45.06 billion $4,399
Sep 2, 2 PM $0.00905
-7.98%
$45.23 billion $4,352
Sep 2, 1 PM $0.00983
+0.82%
$49.15 billion $3,730
Sep 2, 12 PM $0.00978
-0.77%
$48.9 billion $3,615
Sep 2, 11 AM $0.00987
-2.90%
$49.34 billion $3,535
Sep 2, 10 AM $0.0102
-0.96%
$50.82 billion $3,315
Sep 2, 9 AM $0.01
+0.74%
$50.12 billion $3,007
Sep 2, 8 AM $0.00995
-0.34%
$49.76 billion $3,079
Sep 2, 7 AM $0.00999
-0.44%
$49.94 billion $3,123
Sep 2, 6 AM $0.01
-3.49%
$50.17 billion $3,041
Sep 2, 5 AM $0.0104
+10.95%
$52.09 billion $2,550
Sep 2, 4 AM $0.00939
-0.02%
$46.95 billion $1,167
Sep 2, 3 AM $0.00939
-0.30%
$46.96 billion $1,153
Sep 2, 2 AM $0.00942
-1.42%
$47.1 billion $1,118
Sep 2, 1 AM $0.00956
+0.45%
$47.79 billion $1,032
Sep 2, 12 AM $0.00952
+0.00%
$47.58 billion $1,023
Sep 1, 11 PM $0.00952
+0.00%
$47.58 billion $1,026
Sep 1, 10 PM $0.00952
+0.00%
$47.58 billion $1,079
Sep 1, 9 PM $0.00952
-0.08%
$47.58 billion $1,079
Sep 1, 8 PM $0.00905
+0.10%
$45.25 billion $864
Sep 1, 7 PM $0.00904
-0.12%
$45.21 billion $842
Sep 1, 6 PM $0.00905
-1.35%
$45.26 billion $977
Sep 1, 5 PM $0.00918
-0.20%
$45.88 billion $893
Sep 1, 4 PM $0.00919
-0.06%
$45.97 billion $970
Sep 1, 3 PM $0.0092
-0.40%
$46 billion $1,002
Sep 1, 2 PM $0.00924
+0.17%
$46.19 billion $1,515