LifeSol Historical Data

LS Page 12
Download
Date Close Price change Market cap Trading volume
Jul 16, 1 AM $ 0.0234
-0.12%
$ 117.24 billion $ 8,881
Jul 16, 12 AM $ 0.0234
+0.03%
$ 117.25 billion $ 8,895
Jul 15, 11 PM $ 0.0235
+0.00%
$ 117.34 billion $ 9,013
Jul 15, 10 PM $ 0.0235
-0.21%
$ 117.34 billion $ 9,031
Jul 15, 9 PM $ 0.0235
-0.12%
$ 117.59 billion $ 9,186
Jul 15, 8 PM $ 0.0235
-0.04%
$ 117.74 billion $ 9,179
Jul 15, 7 PM $ 0.0236
-0.42%
$ 117.79 billion $ 9,945
Jul 15, 6 PM $ 0.0236
-0.04%
$ 117.95 billion $ 11,750
Jul 15, 5 PM $ 0.0236
-0.36%
$ 118 billion $ 11,771
Jul 15, 4 PM $ 0.0237
+0.00%
$ 118.43 billion $ 11,780
Jul 15, 3 PM $ 0.0237
-0.75%
$ 118.42 billion $ 12,836
Jul 15, 2 PM $ 0.0239
-0.96%
$ 119.31 billion $ 13,649
Jul 15, 1 PM $ 0.0241
-1.24%
$ 120.42 billion $ 16,500
Jul 15, 12 PM $ 0.0244
-0.23%
$ 121.95 billion $ 16,392
Jul 15, 11 AM $ 0.0245
-0.83%
$ 122.3 billion $ 16,358
Jul 15, 10 AM $ 0.0247
-0.75%
$ 123.32 billion $ 16,305
Jul 15, 9 AM $ 0.0249
-0.08%
$ 124.29 billion $ 16,224
Jul 15, 8 AM $ 0.0249
+6.37%
$ 124.38 billion $ 15,759
Jul 15, 7 AM $ 0.0234
-1.41%
$ 116.94 billion $ 9,327
Jul 15, 6 AM $ 0.0237
-0.36%
$ 118.61 billion $ 9,053
Jul 15, 5 AM $ 0.0238
-0.74%
$ 119.12 billion $ 10,899
Jul 15, 4 AM $ 0.024
-1.38%
$ 120.02 billion $ 10,800
Jul 15, 3 AM $ 0.0243
-0.20%
$ 121.69 billion $ 10,588
Jul 15, 2 AM $ 0.0244
+0.66%
$ 121.93 billion $ 10,517
Jul 15, 1 AM $ 0.0242
-2.28%
$ 121.12 billion $ 10,165
Jul 15, 12 AM $ 0.0248
-0.05%
$ 123.95 billion $ 10,175
Jul 14, 11 PM $ 0.0248
-0.36%
$ 124 billion $ 10,083
Jul 14, 10 PM $ 0.0249
-0.07%
$ 124.64 billion $ 9,967
Jul 14, 9 PM $ 0.0249
+0.20%
$ 124.45 billion $ 9,923
Jul 14, 8 PM $ 0.0248
+0.81%
$ 124.21 billion $ 9,769
Jul 14, 7 PM $ 0.0247
+14.13%
$ 123.42 billion $ 7,864
Jul 14, 6 PM $ 0.0216
-0.68%
$ 108.16 billion $ 7,128
Jul 14, 5 PM $ 0.0218
-0.80%
$ 108.87 billion $ 7,068
Jul 14, 4 PM $ 0.0219
-6.57%
$ 109.74 billion $ 7,060
Jul 14, 3 PM $ 0.0235
-6.42%
$ 117.46 billion $ 6,115
Jul 14, 2 PM $ 0.0251
+26.70%
$ 125.59 billion $ 4,837
Jul 14, 1 PM $ 0.0198
+0.03%
$ 99.13 billion $ 2,149
Jul 14, 12 PM $ 0.0198
+0.01%
$ 99.09 billion $ 2,149
Jul 14, 11 AM $ 0.0198
+0.00%
$ 99.11 billion $ 1,927
Jul 14, 10 AM $ 0.0198
+0.00%
$ 99.11 billion $ 1,928
Jul 14, 9 AM $ 0.0198
+0.13%
$ 99.11 billion $ 1,928
Jul 14, 7 AM $ 0.0198
+0.32%
$ 98.96 billion $ 2,141
Jul 14, 6 AM $ 0.0197
-17.71%
$ 98.61 billion $ 2,116
Jul 14, 5 AM $ 0.024
+0.00%
$ 119.89 billion $ 173
Jul 14, 4 AM $ 0.024
+0.00%
$ 119.84 billion $ 188
Jul 14, 3 AM $ 0.024
+0.00%
$ 119.84 billion $ 403
Jul 14, 2 AM $ 0.024
-0.03%
$ 119.84 billion $ 404
Jul 14, 1 AM $ 0.024
+0.01%
$ 119.88 billion $ 403
Jul 14, 12 AM $ 0.024
+0.00%
$ 119.99 billion $ 652
Jul 13, 9 PM $ 0.0241
+0.00%
$ 120.25 billion $ 1,968