Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LifeSol Historical Data

LS Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 1, 2 PM $0.00924
+0.17%
$46.19 billion $1,515
Sep 1, 1 PM $0.00922
+0.01%
$46.11 billion $1,832
Sep 1, 12 PM $0.00922
-0.71%
$46.1 billion $2,711
Sep 1, 11 AM $0.00929
+0.00%
$46.43 billion $3,597
Sep 1, 10 AM $0.00929
+0.01%
$46.43 billion $3,605
Sep 1, 9 AM $0.00929
-1.57%
$46.43 billion $3,607
Sep 1, 8 AM $0.00952
-0.35%
$47.58 billion $3,474
Sep 1, 6 AM $0.00955
-0.18%
$47.76 billion $4,198
Sep 1, 5 AM $0.00955
-2.30%
$47.76 billion $4,200
Sep 1, 4 AM $0.00978
-0.05%
$48.88 billion $4,034
Sep 1, 3 AM $0.00978
+0.01%
$48.9 billion $4,021
Sep 1, 2 AM $0.00978
+0.00%
$48.9 billion $4,019
Sep 1, 1 AM $0.00978
-0.01%
$48.9 billion $4,032
Sep 1, 12 AM $0.00978
+0.02%
$48.91 billion $4,032
Aug 31, 11 PM $0.00978
+0.01%
$48.91 billion $4,033
Aug 31, 10 PM $0.00984
+0.37%
$49.19 billion $3,990
Aug 31, 9 PM $0.0098
-1.19%
$49.01 billion $3,956
Aug 31, 8 PM $0.00992
+0.00%
$49.61 billion $3,973
Aug 31, 7 PM $0.00993
+0.00%
$49.63 billion $3,916
Aug 31, 6 PM $0.0101
-0.42%
$50.53 billion $3,902
Aug 31, 5 PM $0.0101
+0.01%
$50.74 billion $3,862
Aug 31, 4 PM $0.0102
+0.00%
$50.76 billion $3,863
Aug 31, 3 PM $0.0102
+5.02%
$51.08 billion $3,752
Aug 31, 2 PM $0.0098
+2.11%
$48.99 billion $3,516
Aug 31, 1 PM $0.00958
+3.28%
$47.92 billion $5,539
Aug 31, 12 PM $0.00928
+3.98%
$46.4 billion $4,776
Aug 31, 11 AM $0.00893
-12.80%
$44.63 billion $4,268
Aug 31, 10 AM $0.0102
+0.08%
$51.18 billion $3,606
Aug 31, 9 AM $0.0102
-0.16%
$51.14 billion $3,684
Aug 31, 8 AM $0.0102
+0.00%
$51.22 billion $3,828
Aug 31, 7 AM $0.0102
-3.55%
$51.21 billion $3,840
Aug 31, 6 AM $0.0108
-0.50%
$53.76 billion $3,227
Aug 31, 5 AM $0.0108
-0.03%
$54.03 billion $3,288
Aug 31, 4 AM $0.0108
+0.00%
$54.05 billion $3,287
Aug 31, 3 AM $0.0108
+0.01%
$54.05 billion $3,287
Aug 31, 2 AM $0.0108
-0.23%
$53.96 billion $3,347
Aug 31, 1 AM $0.0108
-0.01%
$54.08 billion $3,343
Aug 31, 12 AM $0.0108
+0.00%
$54.1 billion $3,353
Aug 30, 11 PM $0.0108
-0.02%
$54.09 billion $3,352
Aug 30, 10 PM $0.0108
-0.06%
$54.11 billion $3,337
Aug 30, 9 PM $0.0108
+0.00%
$54.14 billion $3,343
Aug 30, 8 PM $0.0108
-0.90%
$54.14 billion $3,342
Aug 30, 7 PM $0.0109
-0.01%
$54.67 billion $4,134
Aug 30, 6 PM $0.0109
+0.00%
$54.62 billion $4,332
Aug 30, 5 PM $0.0109
+0.11%
$54.63 billion $4,351
Aug 30, 4 PM $0.0109
+0.01%
$54.57 billion $4,377
Aug 30, 3 PM $0.0109
-0.12%
$54.56 billion $4,388
Aug 30, 2 PM $0.0109
+4.75%
$54.63 billion $4,389
Aug 30, 1 PM $0.0104
+0.01%
$52.15 billion $2,032
Aug 30, 12 PM $0.0104
+0.00%
$52.21 billion $2,648