LifeSol Historical Data

LS Page 13
Download
Date Close Price change Market cap Trading volume
Jul 13, 9 PM $ 0.0241
+0.00%
$ 120.25 billion $ 1,968
Jul 13, 7 PM $ 0.024
-0.04%
$ 119.99 billion $ 2,027
Jul 13, 6 PM $ 0.024
-0.01%
$ 120.02 billion $ 2,537
Jul 13, 5 PM $ 0.0241
+0.26%
$ 120.27 billion $ 2,648
Jul 13, 4 PM $ 0.024
-0.71%
$ 119.96 billion $ 2,642
Jul 13, 3 PM $ 0.0242
+0.00%
$ 121.14 billion $ 2,080
Jul 13, 2 PM $ 0.0242
+0.01%
$ 121.14 billion $ 2,100
Jul 13, 1 PM $ 0.0242
+0.00%
$ 121.13 billion $ 2,103
Jul 13, 12 PM $ 0.0242
-0.01%
$ 121.14 billion $ 2,112
Jul 13, 11 AM $ 0.0242
+0.00%
$ 121.14 billion $ 2,190
Jul 13, 10 AM $ 0.0242
+0.00%
$ 121.15 billion $ 2,189
Jul 13, 9 AM $ 0.0242
-0.06%
$ 121.14 billion $ 3,776
Jul 13, 8 AM $ 0.0242
+0.01%
$ 121.22 billion $ 3,784
Jul 13, 7 AM $ 0.0242
+0.06%
$ 121.2 billion $ 3,907
Jul 13, 6 AM $ 0.0242
+0.00%
$ 121.14 billion $ 4,025
Jul 13, 5 AM $ 0.0242
+0.01%
$ 121.21 billion $ 4,217
Jul 13, 4 AM $ 0.0242
-2.61%
$ 121.21 billion $ 4,205
Jul 13, 3 AM $ 0.0249
+0.00%
$ 124.45 billion $ 4,023
Jul 13, 2 AM $ 0.0249
+0.01%
$ 124.45 billion $ 4,023
Jul 13, 1 AM $ 0.0249
+0.07%
$ 124.45 billion $ 4,024
Jul 13, 12 AM $ 0.0249
+0.02%
$ 124.36 billion $ 4,041
Jul 12, 11 PM $ 0.0249
+5.02%
$ 124.34 billion $ 2,833
Jul 12, 10 PM $ 0.0237
+0.33%
$ 118.4 billion $ 2,805
Jul 12, 9 PM $ 0.0236
-1.98%
$ 118.01 billion $ 2,484
Jul 12, 8 PM $ 0.0241
+0.05%
$ 120.39 billion $ 2,552
Jul 12, 7 PM $ 0.0241
+0.02%
$ 120.45 billion $ 2,546
Jul 12, 6 PM $ 0.0241
-1.63%
$ 120.66 billion $ 2,576
Jul 12, 5 PM $ 0.0245
-0.01%
$ 122.26 billion $ 5,763
Jul 12, 4 PM $ 0.0245
+0.00%
$ 122.27 billion $ 5,866
Jul 12, 3 PM $ 0.0245
-0.16%
$ 122.32 billion $ 7,307
Jul 12, 2 PM $ 0.0245
+0.04%
$ 122.63 billion $ 7,363
Jul 12, 1 PM $ 0.0245
+0.04%
$ 122.58 billion $ 7,408
Jul 12, 12 PM $ 0.0245
+0.22%
$ 122.5 billion $ 7,927
Jul 12, 11 AM $ 0.0245
-0.10%
$ 122.25 billion $ 8,235
Jul 12, 10 AM $ 0.0244
+1.88%
$ 122.25 billion $ 8,220
Jul 12, 9 AM $ 0.024
+1.45%
$ 120.15 billion $ 7,241
Jul 12, 8 AM $ 0.0237
-0.48%
$ 118.49 billion $ 7,205
Jul 12, 7 AM $ 0.0239
-0.07%
$ 119.25 billion $ 8,118
Jul 12, 6 AM $ 0.0239
-0.91%
$ 119.34 billion $ 8,142
Jul 12, 5 AM $ 0.0241
-0.03%
$ 120.43 billion $ 8,126
Jul 12, 4 AM $ 0.0241
+0.00%
$ 120.47 billion $ 8,314
Jul 12, 3 AM $ 0.0241
+0.00%
$ 120.47 billion $ 8,342
Jul 12, 2 AM $ 0.0241
-0.03%
$ 120.47 billion $ 8,322
Jul 12, 1 AM $ 0.0241
+0.00%
$ 120.51 billion $ 8,320
Jul 12, 12 AM $ 0.0241
-0.05%
$ 120.6 billion $ 8,267
Jul 11, 11 PM $ 0.0241
-0.12%
$ 120.66 billion $ 8,257
Jul 11, 10 PM $ 0.0242
+0.00%
$ 120.81 billion $ 8,257
Jul 11, 9 PM $ 0.0242
+0.09%
$ 120.81 billion $ 8,257
Jul 11, 8 PM $ 0.0241
-0.02%
$ 120.71 billion $ 8,237
Jul 11, 6 PM $ 0.0241
-0.39%
$ 120.68 billion $ 8,151