LifeSol Historical Data

LS Page 14
Download
Date Close Price change Market cap Trading volume
Jul 11, 6 PM $ 0.0241
-0.39%
$ 120.68 billion $ 8,151
Jul 11, 5 PM $ 0.0242
-2.09%
$ 121.15 billion $ 7,771
Jul 11, 4 PM $ 0.0248
-2.77%
$ 124.05 billion $ 7,708
Jul 11, 3 PM $ 0.0255
+12.30%
$ 127.58 billion $ 7,898
Jul 11, 2 PM $ 0.0226
-0.26%
$ 113.18 billion $ 4,214
Jul 11, 1 PM $ 0.0227
+0.47%
$ 113.56 billion $ 4,188
Jul 11, 12 PM $ 0.0227
-0.76%
$ 113.3 billion $ 3,818
Jul 11, 11 AM $ 0.0228
+0.00%
$ 113.92 billion $ 3,361
Jul 11, 10 AM $ 0.0228
+0.00%
$ 113.81 billion $ 3,717
Jul 11, 9 AM $ 0.0228
-0.05%
$ 113.84 billion $ 3,711
Jul 11, 8 AM $ 0.0228
-3.42%
$ 113.9 billion $ 3,671
Jul 11, 7 AM $ 0.0236
-0.12%
$ 117.96 billion $ 2,754
Jul 11, 6 AM $ 0.0237
-0.37%
$ 118.38 billion $ 2,782
Jul 11, 5 AM $ 0.0238
-0.30%
$ 118.81 billion $ 2,744
Jul 11, 4 AM $ 0.0239
+0.48%
$ 119.52 billion $ 2,625
Jul 11, 3 AM $ 0.0238
+0.00%
$ 119.08 billion $ 2,621
Jul 11, 2 AM $ 0.0238
+0.11%
$ 119.08 billion $ 2,633
Jul 11, 1 AM $ 0.0238
+0.00%
$ 118.94 billion $ 2,638
Jul 11, 12 AM $ 0.0238
-0.10%
$ 119.1 billion $ 2,639
Jul 10, 11 PM $ 0.0238
+0.00%
$ 119.22 billion $ 2,635
Jul 10, 10 PM $ 0.0238
+0.00%
$ 118.94 billion $ 2,609
Jul 10, 9 PM $ 0.0238
+0.00%
$ 118.96 billion $ 2,730
Jul 10, 8 PM $ 0.0238
-0.13%
$ 118.96 billion $ 2,730
Jul 10, 7 PM $ 0.0239
-0.12%
$ 119.26 billion $ 2,734
Jul 10, 6 PM $ 0.0239
-0.27%
$ 119.28 billion $ 2,781
Jul 10, 5 PM $ 0.0239
+0.05%
$ 119.49 billion $ 2,914
Jul 10, 4 PM $ 0.0239
-0.04%
$ 119.37 billion $ 2,926
Jul 10, 3 PM $ 0.0238
+3.56%
$ 119.03 billion $ 3,054
Jul 10, 2 PM $ 0.023
-0.20%
$ 114.98 billion $ 2,234
Jul 10, 1 PM $ 0.023
+0.00%
$ 115.21 billion $ 3,559
Jul 10, 12 PM $ 0.0231
-0.76%
$ 115.35 billion $ 3,582
Jul 10, 11 AM $ 0.0232
+0.17%
$ 116.23 billion $ 3,591
Jul 10, 10 AM $ 0.0233
+0.15%
$ 116.36 billion $ 3,616
Jul 10, 9 AM $ 0.0234
+0.09%
$ 116.79 billion $ 3,723
Jul 10, 8 AM $ 0.0233
+0.01%
$ 116.69 billion $ 3,724
Jul 10, 7 AM $ 0.0233
+0.01%
$ 116.67 billion $ 3,568
Jul 10, 6 AM $ 0.0233
-0.77%
$ 116.67 billion $ 3,639
Jul 10, 5 AM $ 0.0235
+0.12%
$ 117.28 billion $ 3,772
Jul 10, 4 AM $ 0.0234
+0.15%
$ 117.16 billion $ 3,787
Jul 10, 3 AM $ 0.0233
-0.16%
$ 116.6 billion $ 3,215
Jul 10, 2 AM $ 0.0234
-0.07%
$ 116.78 billion $ 3,860
Jul 10, 1 AM $ 0.0234
+0.01%
$ 116.86 billion $ 3,870
Jul 10, 12 AM $ 0.0234
+0.00%
$ 116.85 billion $ 3,886
Jul 9, 11 PM $ 0.0234
+0.00%
$ 116.85 billion $ 3,886
Jul 9, 9 PM $ 0.0234
-0.16%
$ 116.84 billion $ 3,863
Jul 9, 8 PM $ 0.0233
+0.00%
$ 116.44 billion $ 3,834
Jul 9, 7 PM $ 0.0232
-0.07%
$ 116.12 billion $ 4,208
Jul 9, 6 PM $ 0.0233
-0.95%
$ 116.57 billion $ 4,358
Jul 9, 5 PM $ 0.0236
-0.07%
$ 118.07 billion $ 4,381
Jul 9, 4 PM $ 0.0237
+2.58%
$ 118.26 billion $ 4,887