Coinranking
LifeSol Historical Data
LS
Page 15
| Date | | | ||
|---|---|---|---|---|
| Jul 9, 5 PM | $ 0.0236 | -0.07% | ||
| Jul 9, 4 PM | $ 0.0237 | +2.58% | ||
| Jul 9, 3 PM | $ 0.0231 | -0.42% | ||
| Jul 9, 2 PM | $ 0.0231 | -7.35% | ||
| Jul 9, 1 PM | $ 0.0259 | -0.16% | ||
| Jul 9, 12 PM | $ 0.026 | +0.17% | ||
| Jul 9, 11 AM | $ 0.0259 | +0.09% | ||
| Jul 9, 10 AM | $ 0.0259 | -0.25% | ||
| Jul 9, 9 AM | $ 0.026 | +2.28% | ||
| Jul 9, 8 AM | $ 0.0254 | -0.16% | ||
| Jul 9, 7 AM | $ 0.0254 | -0.34% | ||
| Jul 9, 6 AM | $ 0.0255 | -0.70% | ||
| Jul 9, 5 AM | $ 0.0257 | -0.72% | ||
| Jul 9, 4 AM | $ 0.0259 | -0.05% | ||
| Jul 9, 3 AM | $ 0.0259 | -0.06% | ||
| Jul 9, 2 AM | $ 0.0259 | -0.20% | ||
| Jul 9, 1 AM | $ 0.026 | +0.00% | ||
| Jul 9, 12 AM | $ 0.026 | -0.13% | ||
| Jul 8, 11 PM | $ 0.026 | +0.04% | ||
| Jul 8, 10 PM | $ 0.0259 | +0.00% | ||
| Jul 8, 9 PM | $ 0.026 | +0.33% | ||
| Jul 8, 8 PM | $ 0.0259 | +0.73% | ||
| Jul 8, 7 PM | $ 0.0259 | -0.52% | ||
| Jul 8, 6 PM | $ 0.026 | -0.33% | ||
| Jul 8, 5 PM | $ 0.026 | +1.97% | ||
| Jul 8, 4 PM | $ 0.0256 | -0.30% | ||
| Jul 8, 3 PM | $ 0.0257 | +2.09% | ||
| Jul 8, 2 PM | $ 0.0252 | +3.85% | ||
| Jul 8, 1 PM | $ 0.0242 | +4.48% | ||
| Jul 8, 12 PM | $ 0.0232 | +0.16% | ||
| Jul 8, 11 AM | $ 0.0237 | +1.56% | ||
| Jul 8, 10 AM | $ 0.0234 | +5.57% | ||
| Jul 8, 9 AM | $ 0.0222 | +0.18% | ||
| Jul 8, 8 AM | $ 0.0221 | +0.03% | ||
| Jul 8, 7 AM | $ 0.0221 | +0.22% | ||
| Jul 8, 6 AM | $ 0.022 | -0.38% | ||
| Jul 8, 5 AM | $ 0.0221 | -0.35% | ||
| Jul 8, 4 AM | $ 0.0222 | -0.29% | ||
| Jul 8, 3 AM | $ 0.0223 | +0.01% | ||
| Jul 8, 2 AM | $ 0.0223 | +0.02% | ||
| Jul 8, 1 AM | $ 0.0222 | +1.20% | ||
| Jul 8, 12 AM | $ 0.022 | +0.12% | ||
| Jul 7, 10 PM | $ 0.022 | -0.42% | ||
| Jul 7, 9 PM | $ 0.0221 | +0.00% | ||
| Jul 7, 8 PM | $ 0.0221 | +0.00% | ||
| Jul 7, 7 PM | $ 0.0221 | -0.01% | ||
| Jul 7, 6 PM | $ 0.0221 | -0.31% | ||
| Jul 7, 5 PM | $ 0.0222 | -1.38% | ||
| Jul 7, 4 PM | $ 0.0225 | +0.00% | ||
| Jul 7, 3 PM | $ 0.0225 | +0.21% | ||