Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LifeSol Historical Data

LS Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 28, 9 AM $0.011
-4.46%
$55.07 billion $2,450
Aug 28, 8 AM $0.0115
-0.04%
$57.64 billion $1,614
Aug 28, 7 AM $0.0115
-0.01%
$57.67 billion $1,616
Aug 28, 6 AM $0.0115
-0.10%
$57.67 billion $1,636
Aug 28, 5 AM $0.0115
-0.22%
$57.73 billion $1,637
Aug 28, 4 AM $0.0115
+0.00%
$57.74 billion $1,646
Aug 28, 3 AM $0.0115
-0.01%
$57.74 billion $1,646
Aug 28, 2 AM $0.0115
-0.09%
$57.74 billion $1,674
Aug 28, 1 AM $0.0116
-1.01%
$57.84 billion $1,647
Aug 28, 12 AM $0.0117
+0.22%
$58.52 billion $1,230
Aug 27, 11 PM $0.0117
+0.00%
$58.4 billion $1,582
Aug 27, 10 PM $0.0117
+0.01%
$58.4 billion $1,583
Aug 27, 9 PM $0.0117
-0.01%
$58.39 billion $1,583
Aug 27, 8 PM $0.0117
+0.00%
$58.4 billion $1,616
Aug 27, 7 PM $0.0117
+0.01%
$58.39 billion $1,617
Aug 27, 6 PM $0.0117
-0.01%
$58.39 billion $1,617
Aug 27, 5 PM $0.0117
-0.04%
$58.39 billion $2,031
Aug 27, 4 PM $0.0117
-0.46%
$58.28 billion $1,993
Aug 27, 3 PM $0.0117
-4.07%
$58.52 billion $1,223
Aug 27, 2 PM $0.0122
+0.04%
$61 billion $1,034
Aug 27, 1 PM $0.0122
-0.03%
$61 billion $1,051
Aug 27, 12 PM $0.0122
-1.04%
$61.02 billion $1,078
Aug 27, 11 AM $0.0123
-0.25%
$61.66 billion $783
Aug 27, 10 AM $0.0124
-0.01%
$61.81 billion $783
Aug 27, 9 AM $0.0124
+0.00%
$61.82 billion $783
Aug 27, 8 AM $0.0124
+0.02%
$61.82 billion $984
Aug 27, 7 AM $0.0124
+0.02%
$61.8 billion $993
Aug 27, 6 AM $0.0124
-0.05%
$61.79 billion $993
Aug 27, 5 AM $0.0124
-0.12%
$61.82 billion $999
Aug 27, 4 AM $0.0124
+0.00%
$61.89 billion $991
Aug 27, 3 AM $0.0124
-0.13%
$61.89 billion $990
Aug 27, 2 AM $0.0124
-0.01%
$61.87 billion $958
Aug 27, 1 AM $0.0124
+0.00%
$61.88 billion $960
Aug 27, 12 AM $0.0124
-0.03%
$61.88 billion $959
Aug 26, 11 PM $0.0124
+0.05%
$61.9 billion $960
Aug 26, 10 PM $0.0124
-0.02%
$61.86 billion $959
Aug 26, 9 PM $0.0124
+0.10%
$61.87 billion $962
Aug 26, 8 PM $0.0124
-0.01%
$61.8 billion $898
Aug 26, 7 PM $0.0124
-0.01%
$61.81 billion $896
Aug 26, 6 PM $0.0124
+0.02%
$61.81 billion $940
Aug 26, 5 PM $0.0118
-0.02%
$58.79 billion $521
Aug 26, 4 PM $0.0118
+0.14%
$58.78 billion $517
Aug 26, 3 PM $0.0117
-1.30%
$58.7 billion $506
Aug 26, 2 PM $0.0119
-2.11%
$59.52 billion $158
Aug 26, 1 PM $0.0122
-0.33%
$60.79 billion $156
Aug 26, 12 PM $0.0122
+0.06%
$61.01 billion $121
Aug 26, 11 AM $0.0122
-0.01%
$60.98 billion $91
Aug 26, 10 AM $0.0122
+0.01%
$61 billion $144
Aug 26, 9 AM $0.0122
-0.04%
$60.99 billion $149
Aug 26, 8 AM $0.0122
-0.05%
$61.02 billion $137