LifeSol Historical Data

LS Page 16
Download
Date Close Price change Market cap Trading volume
Jul 7, 3 PM $ 0.0225
+0.21%
$ 112.65 billion $ 5,423
Jul 7, 2 PM $ 0.0225
-3.29%
$ 112.41 billion $ 5,163
Jul 7, 1 PM $ 0.0232
-3.75%
$ 116.23 billion $ 4,906
Jul 7, 12 PM $ 0.0242
+2.34%
$ 121.06 billion $ 5,337
Jul 7, 11 AM $ 0.0237
+5.37%
$ 118.29 billion $ 4,032
Jul 7, 10 AM $ 0.0225
+3.90%
$ 112.32 billion $ 2,973
Jul 7, 9 AM $ 0.0216
+0.09%
$ 108.11 billion $ 2,738
Jul 7, 8 AM $ 0.0216
-0.30%
$ 108.1 billion $ 1,561
Jul 7, 7 AM $ 0.0217
+0.28%
$ 108.63 billion $ 1,762
Jul 7, 6 AM $ 0.0217
+0.01%
$ 108.55 billion $ 4,509
Jul 7, 5 AM $ 0.0218
-1.01%
$ 109.11 billion $ 4,568
Jul 7, 4 AM $ 0.022
+0.00%
$ 110.22 billion $ 4,430
Jul 7, 3 AM $ 0.022
+0.00%
$ 109.84 billion $ 4,421
Jul 7, 2 AM $ 0.022
-0.02%
$ 109.85 billion $ 4,421
Jul 7, 1 AM $ 0.022
-0.01%
$ 109.87 billion $ 4,420
Jul 7, 12 AM $ 0.022
-4.54%
$ 110.06 billion $ 4,421
Jul 6, 10 PM $ 0.023
+0.15%
$ 115.23 billion $ 3,459
Jul 6, 9 PM $ 0.0231
-0.01%
$ 115.25 billion $ 3,441
Jul 6, 8 PM $ 0.0231
+0.01%
$ 115.26 billion $ 3,423
Jul 6, 7 PM $ 0.0231
-0.38%
$ 115.45 billion $ 3,315
Jul 6, 6 PM $ 0.0232
+0.26%
$ 116 billion $ 3,302
Jul 6, 5 PM $ 0.0231
-0.24%
$ 115.59 billion $ 3,341
Jul 6, 4 PM $ 0.0232
+0.00%
$ 115.87 billion $ 3,256
Jul 6, 3 PM $ 0.0232
-0.45%
$ 115.88 billion $ 3,188
Jul 6, 2 PM $ 0.0233
+0.00%
$ 116.4 billion $ 3,140
Jul 6, 1 PM $ 0.0233
-0.36%
$ 116.4 billion $ 3,155
Jul 6, 12 PM $ 0.0234
+0.07%
$ 116.82 billion $ 2,380
Jul 6, 11 AM $ 0.0233
-0.07%
$ 116.74 billion $ 2,464
Jul 6, 10 AM $ 0.0235
+0.36%
$ 117.37 billion $ 2,486
Jul 6, 9 AM $ 0.0235
-0.06%
$ 117.35 billion $ 2,481
Jul 6, 8 AM $ 0.0235
+0.28%
$ 117.52 billion $ 2,566
Jul 6, 7 AM $ 0.0234
-1.24%
$ 117.18 billion $ 2,269
Jul 6, 6 AM $ 0.0237
+1.42%
$ 118.65 billion $ 967
Jul 6, 5 AM $ 0.0234
-0.09%
$ 116.99 billion $ 886
Jul 6, 4 AM $ 0.0234
-0.02%
$ 117.1 billion $ 913
Jul 6, 3 AM $ 0.0234
+0.00%
$ 117.13 billion $ 901
Jul 6, 2 AM $ 0.0234
+0.00%
$ 117.19 billion $ 915
Jul 6, 1 AM $ 0.0234
+0.00%
$ 117.19 billion $ 914
Jul 6, 12 AM $ 0.0234
-0.03%
$ 117.19 billion $ 924
Jul 5, 11 PM $ 0.0234
+0.00%
$ 117.22 billion $ 908
Jul 5, 10 PM $ 0.0234
-0.05%
$ 117.21 billion $ 908
Jul 5, 9 PM $ 0.0235
+0.00%
$ 117.27 billion $ 912
Jul 5, 8 PM $ 0.0235
+0.06%
$ 117.27 billion $ 912
Jul 5, 7 PM $ 0.0234
-0.37%
$ 117.11 billion $ 887
Jul 5, 6 PM $ 0.0235
+0.15%
$ 117.56 billion $ 930
Jul 5, 5 PM $ 0.0235
+0.03%
$ 117.66 billion $ 876
Jul 5, 4 PM $ 0.0235
-0.24%
$ 117.62 billion $ 882
Jul 5, 3 PM $ 0.0236
+0.01%
$ 117.91 billion $ 872
Jul 5, 2 PM $ 0.0236
-0.12%
$ 117.9 billion $ 890
Jul 5, 1 PM $ 0.0236
-0.27%
$ 118.04 billion $ 888