Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LifeSol Historical Data

LS Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 26, 8 AM $0.0122
-0.05%
$61.02 billion $137
Aug 26, 7 AM $0.0122
-0.02%
$61.06 billion $141
Aug 26, 6 AM $0.0122
-0.09%
$61.14 billion $210
Aug 26, 5 AM $0.0122
+0.02%
$61.18 billion $551
Aug 26, 4 AM $0.0122
-0.03%
$61.18 billion $552
Aug 26, 3 AM $0.0122
+0.00%
$61.17 billion $565
Aug 26, 2 AM $0.0122
+0.02%
$61.19 billion $644
Aug 26, 1 AM $0.0122
+0.00%
$61.16 billion $645
Aug 26, 12 AM $0.0122
+0.01%
$61.16 billion $647
Aug 25, 11 PM $0.0122
-0.01%
$61.14 billion $656
Aug 25, 10 PM $0.0122
-0.01%
$61.15 billion $657
Aug 25, 9 PM $0.0122
+0.02%
$61.16 billion $654
Aug 25, 8 PM $0.0122
-0.03%
$61.15 billion $649
Aug 25, 7 PM $0.0122
+0.00%
$61.16 billion $661
Aug 25, 6 PM $0.0122
-0.76%
$61.16 billion $608
Aug 25, 5 PM $0.0123
+0.01%
$61.64 billion $2,052
Aug 25, 4 PM $0.0123
-0.01%
$61.65 billion $3,777
Aug 25, 3 PM $0.0123
+0.01%
$61.65 billion $4,013
Aug 25, 2 PM $0.0123
-0.03%
$61.65 billion $3,733
Aug 25, 1 PM $0.0123
-0.04%
$61.66 billion $4,524
Aug 25, 12 PM $0.0123
+0.00%
$61.68 billion $4,552
Aug 25, 11 AM $0.0123
-0.09%
$61.68 billion $4,983
Aug 25, 10 AM $0.0123
-0.07%
$61.74 billion $5,086
Aug 25, 9 AM $0.0124
+0.00%
$61.79 billion $5,712
Aug 25, 8 AM $0.0124
+0.01%
$61.81 billion $6,762
Aug 25, 7 AM $0.0124
-0.53%
$61.8 billion $8,839
Aug 25, 6 AM $0.0124
-4.65%
$62.12 billion $8,583
Aug 25, 5 AM $0.013
+0.00%
$-- $8,714
Aug 25, 4 AM $0.013
+0.25%
$65.21 billion $8,717
Aug 25, 3 AM $0.013
-0.76%
$65.04 billion $8,708
Aug 25, 2 AM $0.0131
+0.00%
$65.52 billion $8,644
Aug 25, 1 AM $0.0131
-0.07%
$65.49 billion $8,656
Aug 25, 12 AM $0.0131
+0.01%
$65.54 billion $8,659
Aug 24, 11 PM $0.0131
-0.11%
$65.54 billion $8,649
Aug 24, 10 PM $0.0131
+0.00%
$65.62 billion $7,339
Aug 24, 9 PM $0.0131
+0.01%
$65.63 billion $7,341
Aug 24, 8 PM $0.0131
-0.13%
$65.6 billion $7,350
Aug 24, 7 PM $0.0131
+0.01%
$65.68 billion $7,346
Aug 24, 6 PM $0.0131
+8.35%
$65.68 billion $7,139
Aug 24, 5 PM $0.0121
+0.23%
$60.64 billion $6,697
Aug 24, 4 PM $0.0121
+4.79%
$60.5 billion $6,477
Aug 24, 3 PM $0.0115
-0.40%
$57.72 billion $5,419
Aug 24, 2 PM $0.0112
-1.70%
$55.98 billion $5,123
Aug 24, 1 PM $0.0114
-0.10%
$56.94 billion $5,500
Aug 24, 12 PM $0.0114
+2.84%
$57 billion $5,510
Aug 24, 11 AM $0.0111
-0.69%
$55.48 billion $5,073
Aug 24, 10 AM $0.0112
+0.27%
$55.87 billion $4,970
Aug 24, 9 AM $0.0111
-10.20%
$55.72 billion $5,014
Aug 24, 8 AM $0.0124
+10.46%
$62.07 billion $3,750
Aug 24, 7 AM $0.0112
-2.26%
$56.19 billion $1,639