LifeSol Historical Data

LS Page 17
Download
Date Close Price change Market cap Trading volume
May 7, 3 AM $ 0.0463
-0.20%
$ 231.25 billion $ 3,517
May 7, 2 AM $ 0.0463
-0.22%
$ 231.57 billion $ 3,517
May 7, 1 AM $ 0.0464
-0.02%
$ 232.15 billion $ 3,517
May 7, 12 AM $ 0.0465
-0.41%
$ 232.6 billion $ 3,549
May 6, 11 PM $ 0.0467
-0.29%
$ 233.3 billion $ 3,554
May 6, 10 PM $ 0.0468
-0.33%
$ 234.02 billion $ 3,455
May 6, 9 PM $ 0.0469
-0.15%
$ 234.75 billion $ 3,455
May 6, 8 PM $ 0.047
+0.07%
$ 235.03 billion $ 3,306
May 6, 7 PM $ 0.047
-0.26%
$ 234.84 billion $ 3,360
May 6, 6 PM $ 0.0471
+0.06%
$ 235.49 billion $ 3,238
May 6, 5 PM $ 0.0472
-0.23%
$ 235.85 billion $ 1,365
May 6, 4 PM $ 0.0473
-0.40%
$ 236.52 billion $ 1,365
May 6, 3 PM $ 0.0475
+0.13%
$ 237.46 billion $ 1,218
May 6, 2 PM $ 0.0474
-0.21%
$ 237.16 billion $ 1,066
May 6, 1 PM $ 0.0475
-0.84%
$ 237.45 billion $ 641
May 6, 12 PM $ 0.0479
+0.21%
$ 239.62 billion $ 692
May 6, 11 AM $ 0.0479
+0.16%
$ 239.32 billion $ 692
May 6, 10 AM $ 0.0478
+0.07%
$ 238.93 billion $ 692
May 6, 9 AM $ 0.0478
+1.27%
$ 238.79 billion $ 699
May 6, 8 AM $ 0.0471
+0.40%
$ 235.71 billion $ 699
May 6, 7 AM $ 0.0469
-0.35%
$ 234.65 billion $ 524
May 6, 6 AM $ 0.0471
-0.32%
$ 235.48 billion $ 534
May 6, 5 AM $ 0.0472
-0.13%
$ 236.22 billion $ 495
May 6, 4 AM $ 0.0473
-0.28%
$ 236.53 billion $ 344
May 6, 3 AM $ 0.0474
+0.44%
$ 237.18 billion $ 357
May 6, 2 AM $ 0.0472
-0.38%
$ 236.11 billion $ 357
May 6, 1 AM $ 0.0474
-0.03%
$ 236.98 billion $ 357
May 6, 12 AM $ 0.0474
+0.03%
$ 236.83 billion $ 322
May 5, 11 PM $ 0.0473
+0.00%
$ 236.62 billion $ 322
May 5, 10 PM $ 0.0473
-0.30%
$ 236.63 billion $ 322
May 5, 9 PM $ 0.0474
-0.10%
$ 237.13 billion $ 322
May 5, 8 PM $ 0.0475
-0.43%
$ 237.33 billion $ 365
May 5, 7 PM $ 0.0477
+0.31%
$ 238.3 billion $ 313
May 5, 6 PM $ 0.0475
-0.13%
$ 237.56 billion $ 444
May 5, 5 PM $ 0.0476
-0.02%
$ 237.92 billion $ 777
May 5, 4 PM $ 0.0476
-0.06%
$ 238 billion $ 1,158
May 5, 3 PM $ 0.0476
+0.01%
$ 238.17 billion $ 1,175
May 5, 2 PM $ 0.0476
+0.54%
$ 238.12 billion $ 1,175
May 5, 1 PM $ 0.0474
-0.10%
$ 236.82 billion $ 1,128
May 5, 12 PM $ 0.0474
+0.11%
$ 237.24 billion $ 1,077
May 5, 11 AM $ 0.0474
+0.02%
$ 237.01 billion $ 1,077
May 5, 10 AM $ 0.0474
-0.11%
$ 237.23 billion $ 1,077
May 5, 9 AM $ 0.0475
-0.08%
$ 237.51 billion $ 1,079
May 5, 8 AM $ 0.0476
-0.08%
$ 237.76 billion $ 1,122
May 5, 7 AM $ 0.0476
+0.89%
$ 238 billion $ 1,117
May 5, 6 AM $ 0.0472
-0.08%
$ 235.93 billion $ 1,332
May 5, 5 AM $ 0.0472
-0.03%
$ 236.1 billion $ 1,332
May 5, 4 AM $ 0.0472
-0.15%
$ 236.1 billion $ 1,332
May 5, 3 AM $ 0.0475
+0.04%
$ 237.28 billion $ 770
May 5, 2 AM $ 0.0474
+0.03%
$ 237.21 billion $ 772