LifeSol Historical Data

LS Page 17
Download
Date Close Price change Market cap Trading volume
Jul 5, 1 PM $ 0.0236
-0.27%
$ 118.04 billion $ 888
Jul 5, 12 PM $ 0.0236
+0.31%
$ 118.1 billion $ 880
Jul 5, 11 AM $ 0.0236
-0.02%
$ 117.96 billion $ 769
Jul 5, 10 AM $ 0.0236
+0.48%
$ 117.98 billion $ 829
Jul 5, 9 AM $ 0.0235
-0.57%
$ 117.42 billion $ 1,131
Jul 5, 8 AM $ 0.0236
+0.00%
$ 117.86 billion $ 1,389
Jul 5, 7 AM $ 0.0236
+0.15%
$ 117.76 billion $ 1,411
Jul 5, 6 AM $ 0.0235
-0.72%
$ 117.69 billion $ 1,384
Jul 5, 5 AM $ 0.0237
-0.24%
$ 118.31 billion $ 1,326
Jul 5, 4 AM $ 0.0237
+0.12%
$ 118.45 billion $ 1,384
Jul 5, 3 AM $ 0.0237
-0.03%
$ 118.31 billion $ 1,421
Jul 5, 2 AM $ 0.0237
+0.00%
$ 118.53 billion $ 1,428
Jul 5, 1 AM $ 0.0237
+0.00%
$ 118.62 billion $ 1,546
Jul 5, 12 AM $ 0.0238
+0.00%
$ 118.87 billion $ 1,579
Jul 4, 10 PM $ 0.0237
+0.10%
$ 118.65 billion $ 1,583
Jul 4, 9 PM $ 0.0237
+0.00%
$ 118.6 billion $ 1,673
Jul 4, 8 PM $ 0.0237
+0.00%
$ 118.71 billion $ 1,673
Jul 4, 7 PM $ 0.0237
-0.29%
$ 118.68 billion $ 1,679
Jul 4, 6 PM $ 0.0238
-0.16%
$ 118.91 billion $ 2,557
Jul 4, 5 PM $ 0.0238
+0.00%
$ 119.09 billion $ 2,953
Jul 4, 4 PM $ 0.0238
+0.07%
$ 119.2 billion $ 3,141
Jul 4, 3 PM $ 0.0238
+0.00%
$ 119.12 billion $ 3,368
Jul 4, 2 PM $ 0.0239
+0.01%
$ 119.29 billion $ 3,368
Jul 4, 1 PM $ 0.0238
+0.12%
$ 119.13 billion $ 3,478
Jul 4, 12 PM $ 0.0238
+0.25%
$ 118.97 billion $ 3,811
Jul 4, 11 AM $ 0.0238
+0.12%
$ 118.76 billion $ 4,171
Jul 4, 10 AM $ 0.0237
-1.31%
$ 118.46 billion $ 4,418
Jul 4, 9 AM $ 0.024
+0.46%
$ 120.15 billion $ 4,319
Jul 4, 8 AM $ 0.0239
-0.09%
$ 119.45 billion $ 4,180
Jul 4, 7 AM $ 0.0239
-0.25%
$ 119.72 billion $ 4,211
Jul 4, 6 AM $ 0.024
-0.34%
$ 120.02 billion $ 4,361
Jul 4, 5 AM $ 0.0241
-0.88%
$ 120.26 billion $ 4,491
Jul 4, 4 AM $ 0.0243
+0.12%
$ 121.37 billion $ 4,452
Jul 4, 3 AM $ 0.0242
-0.18%
$ 121.22 billion $ 4,442
Jul 4, 2 AM $ 0.0243
-0.56%
$ 121.64 billion $ 4,416
Jul 4, 1 AM $ 0.0245
-0.69%
$ 122.31 billion $ 4,374
Jul 4, 12 AM $ 0.0247
+0.00%
$ 123.36 billion $ 4,266
Jul 3, 11 PM $ 0.0247
+0.00%
$ 123.36 billion $ 4,227
Jul 3, 10 PM $ 0.0247
-0.09%
$ 123.36 billion $ 4,227
Jul 3, 9 PM $ 0.0247
-0.06%
$ 123.49 billion $ 4,236
Jul 3, 8 PM $ 0.0247
-0.04%
$ 123.69 billion $ 4,488
Jul 3, 7 PM $ 0.0248
+2.39%
$ 123.78 billion $ 4,450
Jul 3, 6 PM $ 0.024
-0.20%
$ 119.79 billion $ 3,529
Jul 3, 5 PM $ 0.024
-1.35%
$ 120.03 billion $ 3,512
Jul 3, 4 PM $ 0.0244
+0.00%
$ 121.81 billion $ 3,833
Jul 3, 3 PM $ 0.0245
-0.77%
$ 122.31 billion $ 3,807
Jul 3, 2 PM $ 0.0247
-0.35%
$ 123.26 billion $ 3,834
Jul 3, 1 PM $ 0.0247
+1.60%
$ 123.66 billion $ 414
Jul 3, 12 PM $ 0.0243
-0.02%
$ 121.71 billion $ 414
Jul 3, 11 AM $ 0.0244
+1.31%
$ 121.78 billion $ 414