Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LifeSol Historical Data

LS Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 24, 6 AM $0.0115
+0.00%
$57.49 billion $1,473
Aug 24, 5 AM $0.0115
-0.42%
$57.59 billion $1,471
Aug 24, 4 AM $0.0116
-0.22%
$57.81 billion $1,244
Aug 24, 3 AM $0.0116
+0.07%
$57.92 billion $1,543
Aug 24, 2 AM $0.0116
-0.24%
$57.91 billion $2,585
Aug 24, 1 AM $0.0116
+0.05%
$58.04 billion $2,635
Aug 24, 12 AM $0.0116
-0.01%
$58.04 billion $2,781
Aug 23, 11 PM $0.0116
+0.03%
$58.1 billion $2,871
Aug 23, 10 PM $0.0116
-0.05%
$58.07 billion $2,921
Aug 23, 9 PM $0.0116
-0.10%
$58.05 billion $5,288
Aug 23, 8 PM $0.0116
+0.01%
$58.1 billion $5,305
Aug 23, 7 PM $0.0116
+1.27%
$58.08 billion $5,473
Aug 23, 6 PM $0.0114
-1.34%
$57.18 billion $5,342
Aug 23, 5 PM $0.0117
-0.54%
$58.3 billion $5,248
Aug 23, 4 PM $0.0118
-0.17%
$58.86 billion $5,289
Aug 23, 3 PM $0.0118
-0.20%
$58.98 billion $5,323
Aug 23, 2 PM $0.0118
+1.26%
$58.86 billion $5,406
Aug 23, 1 PM $0.0116
+1.37%
$58.15 billion $4,995
Aug 23, 12 PM $0.0115
-0.01%
$57.42 billion $4,995
Aug 23, 11 AM $0.0115
+0.01%
$57.4 billion $5,069
Aug 23, 10 AM $0.0115
+0.79%
$57.39 billion $5,289
Aug 23, 9 AM $0.0114
-0.03%
$56.96 billion $6,572
Aug 23, 8 AM $0.0114
+0.93%
$56.94 billion $6,791
Aug 23, 7 AM $0.0113
+0.32%
$56.41 billion $6,993
Aug 23, 6 AM $0.0112
-0.22%
$56.23 billion $7,155
Aug 23, 5 AM $0.0113
-0.02%
$56.38 billion $7,191
Aug 23, 4 AM $0.0113
-2.75%
$56.38 billion $7,193
Aug 23, 3 AM $0.0116
-0.53%
$57.96 billion $6,968
Aug 23, 2 AM $0.0119
-0.07%
$59.31 billion $6,691
Aug 23, 1 AM $0.0119
-0.17%
$59.32 billion $6,598
Aug 23, 12 AM $0.0119
+0.05%
$59.42 billion $6,480
Aug 22, 11 PM $0.0119
-0.16%
$59.41 billion $6,364
Aug 22, 10 PM $0.0119
-1.71%
$59.51 billion $6,304
Aug 22, 9 PM $0.0109
+0.05%
$54.49 billion $3,272
Aug 22, 8 PM $0.0109
-0.07%
$54.49 billion $3,345
Aug 22, 7 PM $0.0109
-0.39%
$54.52 billion $3,231
Aug 22, 6 PM $0.0109
+0.20%
$54.66 billion $3,310
Aug 22, 5 PM $0.0109
-1.04%
$54.64 billion $3,559
Aug 22, 4 PM $0.011
+0.00%
$55.21 billion $4,156
Aug 22, 3 PM $0.0111
-1.18%
$55.29 billion $4,901
Aug 22, 2 PM $0.0112
-0.12%
$56.12 billion $4,871
Aug 22, 1 PM $0.0112
-0.17%
$56.19 billion $4,990
Aug 22, 12 PM $0.0113
-1.46%
$56.31 billion $5,008
Aug 22, 11 AM $0.0114
-0.21%
$57.16 billion $4,925
Aug 22, 10 AM $0.0115
+4.60%
$57.29 billion $4,961
Aug 22, 9 AM $0.011
-1.99%
$54.76 billion $3,632
Aug 22, 8 AM $0.0112
-0.99%
$55.9 billion $3,458
Aug 22, 7 AM $0.0113
-1.86%
$56.46 billion $3,237
Aug 22, 6 AM $0.0115
-0.43%
$57.5 billion $3,229
Aug 22, 5 AM $0.0116
+0.21%
$57.78 billion $3,196