Coinranking
LifeSol Historical Data
LS
Page 18
| Date | | | ||
|---|---|---|---|---|
| Jul 3, 11 AM | $ 0.0244 | +1.31% | ||
| Jul 3, 10 AM | $ 0.024 | +0.44% | ||
| Jul 3, 9 AM | $ 0.0239 | -0.19% | ||
| Jul 3, 8 AM | $ 0.0239 | -0.27% | ||
| Jul 3, 7 AM | $ 0.024 | -1.09% | ||
| Jul 3, 6 AM | $ 0.0243 | -1.59% | ||
| Jul 3, 5 AM | $ 0.0247 | -0.28% | ||
| Jul 3, 4 AM | $ 0.0247 | +0.29% | ||
| Jul 3, 3 AM | $ 0.0247 | +0.01% | ||
| Jul 3, 2 AM | $ 0.0247 | -0.01% | ||
| Jul 3, 1 AM | $ 0.0247 | +0.00% | ||
| Jul 2, 11 PM | $ 0.0247 | +0.00% | ||
| Jul 2, 10 PM | $ 0.0247 | +0.00% | ||
| Jul 2, 9 PM | $ 0.0247 | -0.05% | ||
| Jul 2, 7 PM | $ 0.024 | -1.70% | ||
| Jul 2, 6 PM | $ 0.0245 | -0.65% | ||
| Jul 2, 5 PM | $ 0.0247 | +4.10% | ||
| Jul 2, 4 PM | $ 0.0237 | -0.13% | ||
| Jul 2, 3 PM | $ 0.0238 | +0.96% | ||
| Jul 2, 2 PM | $ 0.0235 | +0.03% | ||
| Jul 2, 1 PM | $ 0.0235 | +0.23% | ||
| Jul 2, 12 PM | $ 0.0235 | -0.43% | ||
| Jul 2, 11 AM | $ 0.0237 | +0.67% | ||
| Jul 2, 10 AM | $ 0.0236 | -0.34% | ||
| Jul 2, 9 AM | $ 0.0236 | -0.73% | ||
| Jul 2, 8 AM | $ 0.0238 | +1.11% | ||
| Jul 2, 7 AM | $ 0.0236 | +0.00% | ||
| Jul 2, 6 AM | $ 0.0236 | -2.47% | ||
| Jul 2, 5 AM | $ 0.0242 | -0.84% | ||
| Jul 2, 4 AM | $ 0.0245 | +0.00% | ||
| Jul 2, 3 AM | $ 0.0245 | +0.03% | ||
| Jul 2, 2 AM | $ 0.0245 | -0.12% | ||
| Jul 2, 1 AM | $ 0.0245 | +0.18% | ||
| Jul 2, 12 AM | $ 0.0245 | +0.24% | ||
| Jul 1, 11 PM | $ 0.0244 | -0.22% | ||
| Jul 1, 10 PM | $ 0.0245 | -0.90% | ||
| Jul 1, 9 PM | $ 0.0247 | +0.12% | ||
| Jul 1, 8 PM | $ 0.0247 | +0.39% | ||
| Jul 1, 7 PM | $ 0.0246 | -0.13% | ||
| Jul 1, 6 PM | $ 0.0243 | +0.08% | ||
| Jul 1, 5 PM | $ 0.0243 | +0.96% | ||
| Jul 1, 4 PM | $ 0.0241 | +0.52% | ||
| Jul 1, 3 PM | $ 0.0239 | +1.28% | ||
| Jul 1, 2 PM | $ 0.0236 | +4.07% | ||
| Jul 1, 1 PM | $ 0.0227 | -0.62% | ||
| Jul 1, 12 PM | $ 0.0229 | -0.62% | ||
| Jul 1, 11 AM | $ 0.023 | +0.10% | ||
| Jul 1, 10 AM | $ 0.0229 | -0.06% | ||
| Jul 1, 9 AM | $ 0.023 | -1.09% | ||
| Jul 1, 8 AM | $ 0.0232 | -0.37% | ||