Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LifeSol Historical Data

LS Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 22, 5 AM $0.0116
+0.21%
$57.78 billion $3,196
Aug 22, 4 AM $0.0115
-0.16%
$57.67 billion $3,162
Aug 22, 3 AM $0.0116
+0.04%
$57.77 billion $3,233
Aug 22, 2 AM $0.0116
-0.01%
$57.77 billion $3,245
Aug 22, 1 AM $0.0116
+0.05%
$57.77 billion $3,249
Aug 22, 12 AM $0.0115
-0.02%
$57.72 billion $3,248
Aug 21, 11 PM $0.0115
-0.04%
$57.72 billion $3,247
Aug 21, 10 PM $0.0115
-0.03%
$57.75 billion $3,287
Aug 21, 9 PM $0.0116
-0.58%
$57.78 billion $3,282
Aug 21, 8 PM $0.0117
-0.40%
$58.28 billion $3,210
Aug 21, 7 PM $0.0117
-1.00%
$58.52 billion $3,224
Aug 21, 6 PM $0.0118
+0.58%
$59.14 billion $3,519
Aug 21, 5 PM $0.0118
+3.29%
$58.75 billion $3,184
Aug 21, 4 PM $0.0114
+3.70%
$56.88 billion $2,694
Aug 21, 3 PM $0.011
-0.02%
$54.77 billion $2,034
Aug 21, 2 PM $0.011
-1.30%
$54.88 billion $1,908
Aug 21, 1 PM $0.0111
-0.90%
$55.6 billion $1,818
Aug 21, 12 PM $0.0112
-0.96%
$56.11 billion $1,819
Aug 21, 11 AM $0.0113
+1.19%
$56.65 billion $1,785
Aug 21, 10 AM $0.0112
+0.22%
$55.99 billion $1,635
Aug 21, 9 AM $0.0112
+0.09%
$55.87 billion $1,747
Aug 21, 8 AM $0.0112
-0.51%
$55.83 billion $2,086
Aug 21, 7 AM $0.0112
+1.39%
$56.12 billion $2,069
Aug 21, 6 AM $0.0111
+0.25%
$55.35 billion $2,053
Aug 21, 5 AM $0.011
+0.15%
$55.21 billion $2,052
Aug 21, 4 AM $0.011
-0.53%
$55.13 billion $2,440
Aug 21, 3 AM $0.0111
-0.14%
$55.42 billion $2,428
Aug 21, 2 AM $0.0111
-0.06%
$55.48 billion $2,461
Aug 21, 1 AM $0.0111
-0.03%
$55.5 billion $2,542
Aug 21, 12 AM $0.0111
+0.02%
$55.48 billion $2,588
Aug 20, 11 PM $0.0111
-0.07%
$55.47 billion $2,733
Aug 20, 10 PM $0.0111
-0.58%
$55.47 billion $2,763
Aug 20, 9 PM $0.0111
+0.01%
$55.74 billion $2,796
Aug 20, 8 PM $0.0112
-0.23%
$55.79 billion $2,864
Aug 20, 7 PM $0.0112
-0.37%
$55.97 billion $2,786
Aug 20, 6 PM $0.0108
+0.06%
$54.07 billion $2,487
Aug 20, 5 PM $0.0108
-1.61%
$54.06 billion $2,900
Aug 20, 4 PM $0.011
-0.25%
$55.11 billion $3,796
Aug 20, 3 PM $0.011
-1.23%
$55.23 billion $4,727
Aug 20, 2 PM $0.0112
-0.39%
$55.91 billion $13,108
Aug 20, 1 PM $0.0112
+0.57%
$56.13 billion $13,013
Aug 20, 12 PM $0.0112
-1.46%
$55.81 billion $12,960
Aug 20, 11 AM $0.0113
+0.09%
$56.64 billion $12,882
Aug 20, 10 AM $0.0113
+0.12%
$56.59 billion $12,858
Aug 20, 9 AM $0.0113
+1.94%
$56.67 billion $12,986
Aug 20, 8 AM $0.0111
-0.02%
$55.58 billion $12,474
Aug 20, 7 AM $0.0111
+1.22%
$55.59 billion $11,491
Aug 20, 6 AM $0.011
+0.05%
$54.93 billion $11,579
Aug 20, 5 AM $0.011
-0.72%
$54.91 billion $11,826
Aug 20, 4 AM $0.0111
-0.38%
$55.4 billion $12,039