LifeSol Historical Data

LS Page 18
Download
Date Close Price change Market cap Trading volume
May 5, 3 AM $ 0.0475
+0.04%
$ 237.28 billion $ 770
May 5, 2 AM $ 0.0474
+0.03%
$ 237.21 billion $ 772
May 5, 1 AM $ 0.0474
+0.04%
$ 237.11 billion $ 1,355
May 5, 12 AM $ 0.0474
-0.04%
$ 236.92 billion $ 1,473
May 4, 11 PM $ 0.0474
+0.00%
$ 237.09 billion $ 1,473
May 4, 10 PM $ 0.0474
+0.04%
$ 237.13 billion $ 1,473
May 4, 9 PM $ 0.0474
+0.12%
$ 236.94 billion $ 1,473
May 4, 8 PM $ 0.0474
-0.24%
$ 236.76 billion $ 1,431
May 4, 7 PM $ 0.0475
+0.28%
$ 237.44 billion $ 1,476
May 4, 6 PM $ 0.0474
-0.12%
$ 236.83 billion $ 1,250
May 4, 5 PM $ 0.0474
+0.06%
$ 237.2 billion $ 1,170
May 4, 4 PM $ 0.0474
+0.44%
$ 237.09 billion $ 512
May 4, 3 PM $ 0.0471
-0.03%
$ 235.74 billion $ 621
May 4, 2 PM $ 0.0472
+0.39%
$ 235.81 billion $ 621
May 4, 1 PM $ 0.047
-0.06%
$ 234.93 billion $ 805
May 4, 12 PM $ 0.047
+0.16%
$ 235.07 billion $ 805
May 4, 11 AM $ 0.047
-0.10%
$ 234.76 billion $ 812
May 4, 10 AM $ 0.047
-1.08%
$ 235.06 billion $ 812
May 4, 9 AM $ 0.0475
+0.21%
$ 237.62 billion $ 987
May 4, 8 AM $ 0.0474
+0.10%
$ 237.05 billion $ 940
May 4, 7 AM $ 0.0473
-0.27%
$ 236.57 billion $ 940
May 4, 6 AM $ 0.0474
-0.42%
$ 237.21 billion $ 696
May 4, 5 AM $ 0.0477
-0.27%
$ 238.35 billion $ 706
May 4, 4 AM $ 0.0478
-0.05%
$ 238.9 billion $ 706
May 4, 3 AM $ 0.048
+0.00%
$ 239.93 billion $ 700
May 4, 2 AM $ 0.048
+0.03%
$ 239.94 billion $ 759
May 4, 1 AM $ 0.048
+0.27%
$ 239.77 billion $ 759
May 4, 12 AM $ 0.0478
-0.09%
$ 239.06 billion $ 752
May 3, 11 PM $ 0.0479
-0.44%
$ 239.35 billion $ 804
May 3, 10 PM $ 0.0481
+0.34%
$ 240.37 billion $ 804
May 3, 9 PM $ 0.0479
-0.04%
$ 239.56 billion $ 804
May 3, 8 PM $ 0.0481
-0.04%
$ 240.73 billion $ 811
May 3, 7 PM $ 0.0481
+0.21%
$ 240.45 billion $ 765
May 3, 6 PM $ 0.048
-0.20%
$ 240.19 billion $ 765
May 3, 5 PM $ 0.0481
+0.60%
$ 240.69 billion $ 821
May 3, 4 PM $ 0.0478
+0.11%
$ 239.21 billion $ 695
May 3, 3 PM $ 0.0478
-0.14%
$ 239.07 billion $ 1,004
May 3, 2 PM $ 0.0479
+0.22%
$ 239.44 billion $ 1,004
May 3, 1 PM $ 0.0478
-0.17%
$ 238.92 billion $ 1,108
May 3, 12 PM $ 0.0479
-0.15%
$ 239.34 billion $ 1,108
May 3, 11 AM $ 0.0479
-0.08%
$ 239.73 billion $ 1,246
May 3, 10 AM $ 0.0481
+0.47%
$ 240.32 billion $ 1,239
May 3, 9 AM $ 0.0478
+0.02%
$ 239.1 billion $ 1,049
May 3, 8 AM $ 0.0479
+0.09%
$ 239.4 billion $ 1,278
May 3, 7 AM $ 0.0478
-0.14%
$ 239.1 billion $ 1,278
May 3, 6 AM $ 0.0479
+0.22%
$ 239.36 billion $ 1,366
May 3, 5 AM $ 0.0478
+0.13%
$ 238.88 billion $ 1,370
May 3, 4 AM $ 0.0478
+0.00%
$ 238.92 billion $ 1,370
May 3, 3 AM $ 0.0478
-0.03%
$ 238.91 billion $ 1,372
May 3, 2 AM $ 0.0478
-0.10%
$ 239.01 billion $ 1,396