Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LifeSol Historical Data

LS Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 20, 4 AM $0.0111
-0.38%
$55.4 billion $12,039
Aug 20, 3 AM $0.0111
-0.20%
$55.62 billion $12,019
Aug 20, 2 AM $0.0111
+0.47%
$55.75 billion $11,996
Aug 20, 1 AM $0.0111
+0.22%
$55.47 billion $11,947
Aug 20, 12 AM $0.0111
+0.25%
$55.34 billion $11,925
Aug 19, 11 PM $0.011
-0.03%
$55.2 billion $11,850
Aug 19, 10 PM $0.011
-0.41%
$55.22 billion $11,851
Aug 19, 9 PM $0.0111
-0.11%
$55.46 billion $14,303
Aug 19, 8 PM $0.0111
+0.02%
$55.59 billion $14,255
Aug 19, 7 PM $0.0111
+0.01%
$55.46 billion $14,235
Aug 19, 6 PM $0.0111
-2.87%
$55.45 billion $14,240
Aug 19, 5 PM $0.0114
-7.22%
$57.1 billion $11,691
Aug 19, 4 PM $0.0123
-3.18%
$61.53 billion $13,181
Aug 19, 3 PM $0.0128
+29.64%
$63.98 billion $12,444
Aug 19, 2 PM $0.00987
-0.37%
$49.35 billion $4,539
Aug 19, 1 PM $0.00991
-0.07%
$49.54 billion $4,656
Aug 19, 12 PM $0.00992
-0.58%
$49.61 billion $4,650
Aug 19, 11 AM $0.00998
+0.04%
$49.89 billion $4,734
Aug 19, 10 AM $0.00997
+1.90%
$49.86 billion $4,849
Aug 19, 9 AM $0.00979
-0.79%
$48.94 billion $4,727
Aug 19, 8 AM $0.00983
-0.69%
$49.16 billion $4,663
Aug 19, 7 AM $0.0099
-1.11%
$49.5 billion $4,717
Aug 19, 6 AM $0.0102
-3.13%
$50.87 billion $4,819
Aug 19, 5 AM $0.0105
-2.82%
$52.52 billion $4,550
Aug 19, 4 AM $0.0108
-0.03%
$54.05 billion $4,325
Aug 19, 3 AM $0.0108
-0.03%
$54.06 billion $4,325
Aug 19, 2 AM $0.0108
+0.01%
$54.13 billion $4,302
Aug 19, 1 AM $0.0108
-0.05%
$54.14 billion $4,344
Aug 19, 12 AM $0.0108
+0.05%
$54.17 billion $4,367
Aug 18, 11 PM $0.0108
+0.02%
$54.15 billion $4,389
Aug 18, 10 PM $0.0108
+8.58%
$54.15 billion $4,441
Aug 18, 9 PM $0.00997
+0.13%
$49.86 billion $1,901
Aug 18, 8 PM $0.00995
-0.04%
$49.76 billion $1,897
Aug 18, 7 PM $0.00995
+0.42%
$49.77 billion $1,904
Aug 18, 6 PM $0.00991
+1.02%
$49.57 billion $1,906
Aug 18, 5 PM $0.00981
-0.94%
$49.07 billion $1,709
Aug 18, 4 PM $0.01
+0.00%
$50.02 billion $1,492
Aug 18, 3 PM $0.01
+1.73%
$50.03 billion $1,529
Aug 18, 2 PM $0.00983
-1.46%
$49.15 billion $2,449
Aug 18, 1 PM $0.00998
-0.17%
$49.89 billion $2,422
Aug 18, 12 PM $0.00999
+0.15%
$49.97 billion $2,672
Aug 18, 11 AM $0.00998
+1.04%
$49.91 billion $3,059
Aug 18, 10 AM $0.00988
-0.96%
$49.4 billion $3,004
Aug 18, 9 AM $0.00999
-0.02%
$49.97 billion $3,616
Aug 18, 8 AM $0.00999
+0.69%
$49.97 billion $4,011
Aug 18, 7 AM $0.00993
-0.34%
$49.63 billion $3,941
Aug 18, 6 AM $0.00996
-0.23%
$49.82 billion $3,934
Aug 18, 5 AM $0.00999
-0.22%
$49.93 billion $3,948
Aug 18, 4 AM $0.01
-0.18%
$50.06 billion $3,712
Aug 18, 3 AM $0.01
+0.13%
$50.18 billion $3,902