LifeSol Historical Data

LS Page 19
Download
Date Close Price change Market cap Trading volume
May 3, 2 AM $ 0.0478
-0.10%
$ 239.01 billion $ 1,396
May 3, 1 AM $ 0.0479
-0.23%
$ 239.3 billion $ 1,454
May 3, 12 AM $ 0.048
-0.24%
$ 239.86 billion $ 1,334
May 2, 11 PM $ 0.0481
-0.03%
$ 240.49 billion $ 1,261
May 2, 10 PM $ 0.0481
-0.10%
$ 240.58 billion $ 1,261
May 2, 9 PM $ 0.0482
+0.05%
$ 240.76 billion $ 1,261
May 2, 8 PM $ 0.0482
-0.01%
$ 241.23 billion $ 1,254
May 2, 7 PM $ 0.0482
+0.06%
$ 241.18 billion $ 1,254
May 2, 6 PM $ 0.0482
-0.16%
$ 241.03 billion $ 1,257
May 2, 5 PM $ 0.0483
-0.28%
$ 241.47 billion $ 1,201
May 2, 4 PM $ 0.0484
+0.26%
$ 242.13 billion $ 1,259
May 2, 3 PM $ 0.0483
-0.16%
$ 241.51 billion $ 1,259
May 2, 2 PM $ 0.0484
+0.30%
$ 241.87 billion $ 951
May 2, 1 PM $ 0.0482
+0.42%
$ 241.11 billion $ 951
May 2, 12 PM $ 0.048
+0.01%
$ 239.99 billion $ 662
May 2, 11 AM $ 0.048
-0.15%
$ 239.97 billion $ 533
May 2, 10 AM $ 0.0481
-0.04%
$ 240.37 billion $ 2,666
May 2, 9 AM $ 0.0481
+0.25%
$ 240.46 billion $ 2,831
May 2, 8 AM $ 0.048
-0.17%
$ 239.87 billion $ 2,638
May 2, 7 AM $ 0.048
-0.19%
$ 240.24 billion $ 2,635
May 2, 6 AM $ 0.0481
-0.04%
$ 240.64 billion $ 2,765
May 2, 5 AM $ 0.0482
-0.17%
$ 240.76 billion $ 3,027
May 2, 4 AM $ 0.0482
-0.01%
$ 241.12 billion $ 3,027
May 2, 3 AM $ 0.0482
-0.07%
$ 241.15 billion $ 2,945
May 2, 2 AM $ 0.0482
+0.00%
$ 241.06 billion $ 2,887
May 2, 1 AM $ 0.0482
-0.04%
$ 241.15 billion $ 2,887
May 2, 12 AM $ 0.0482
+0.05%
$ 240.99 billion $ 2,887
May 1, 11 PM $ 0.0482
-0.13%
$ 240.95 billion $ 2,949
May 1, 10 PM $ 0.0483
+0.19%
$ 241.29 billion $ 2,949
May 1, 9 PM $ 0.0482
+0.02%
$ 240.81 billion $ 3,093
May 1, 8 PM $ 0.0482
-0.26%
$ 240.83 billion $ 3,093
May 1, 7 PM $ 0.0483
-0.07%
$ 241.48 billion $ 3,169
May 1, 6 PM $ 0.0483
-0.04%
$ 241.63 billion $ 3,165
May 1, 5 PM $ 0.0483
+0.41%
$ 241.67 billion $ 3,237
May 1, 4 PM $ 0.0481
-0.18%
$ 240.73 billion $ 3,314
May 1, 3 PM $ 0.0482
+0.95%
$ 241.04 billion $ 3,399
May 1, 2 PM $ 0.0478
-0.13%
$ 238.76 billion $ 3,386
May 1, 1 PM $ 0.0478
+0.21%
$ 239.05 billion $ 3,371
May 1, 12 PM $ 0.0478
-0.11%
$ 238.92 billion $ 3,655
May 1, 11 AM $ 0.0478
-0.16%
$ 239.11 billion $ 3,767
May 1, 10 AM $ 0.0485
+3.34%
$ 242.29 billion $ 1,623
May 1, 9 AM $ 0.0469
-0.08%
$ 234.5 billion $ 1,571
May 1, 8 AM $ 0.0469
+0.01%
$ 234.59 billion $ 1,571
May 1, 7 AM $ 0.0469
+0.11%
$ 234.62 billion $ 1,540
May 1, 6 AM $ 0.0469
-0.32%
$ 234.51 billion $ 1,440
May 1, 5 AM $ 0.0471
-0.02%
$ 235.29 billion $ 1,368
May 1, 4 AM $ 0.0471
-0.06%
$ 235.54 billion $ 1,924
May 1, 3 AM $ 0.0471
+0.02%
$ 235.67 billion $ 1,924
May 1, 2 AM $ 0.0471
+0.02%
$ 235.62 billion $ 1,924
May 1, 1 AM $ 0.0471
+0.11%
$ 235.57 billion $ 1,928