LifeSol Historical Data

LS Page 19
Download
Date Close Price change Market cap Trading volume
Jul 1, 8 AM $ 0.0232
-0.37%
$ 116.11 billion $ 939
Jul 1, 7 AM $ 0.0233
+1.13%
$ 116.52 billion $ 1,030
Jul 1, 6 AM $ 0.023
+0.05%
$ 115.22 billion $ 1,019
Jul 1, 5 AM $ 0.0231
+0.00%
$ 115.32 billion $ 1,019
Jul 1, 4 AM $ 0.0231
-0.08%
$ 115.32 billion $ 1,024
Jul 1, 3 AM $ 0.0231
+0.01%
$ 115.42 billion $ 1,029
Jul 1, 2 AM $ 0.0231
-0.13%
$ 115.4 billion $ 1,029
Jul 1, 1 AM $ 0.0231
+0.07%
$ 115.55 billion $ 1,029
Jul 1, 12 AM $ 0.0231
+0.00%
$ 115.46 billion $ 812
Jun 30, 11 PM $ 0.0231
-0.34%
$ 115.46 billion $ 812
Jun 30, 9 PM $ 0.0232
-0.12%
$ 116.06 billion $ 812
Jun 30, 8 PM $ 0.0232
-0.32%
$ 116.2 billion $ 812
Jun 30, 7 PM $ 0.0233
-0.03%
$ 116.48 billion $ 812
Jun 30, 6 PM $ 0.0233
-1.04%
$ 116.63 billion $ 812
Jun 30, 5 PM $ 0.0236
-0.13%
$ 117.84 billion $ 812
Jun 30, 4 PM $ 0.0236
+0.52%
$ 118.02 billion $ 386
Jun 30, 3 PM $ 0.0235
-0.16%
$ 117.41 billion $ 381
Jun 30, 2 PM $ 0.0235
+0.27%
$ 117.6 billion $ 381
Jun 30, 1 PM $ 0.0235
+0.07%
$ 117.43 billion $ 381
Jun 30, 12 PM $ 0.0235
-0.03%
$ 117.35 billion $ 381
Jun 30, 11 AM $ 0.0235
+0.45%
$ 117.39 billion $ 381
Jun 30, 10 AM $ 0.0234
-0.12%
$ 117.09 billion $ 227
Jun 30, 9 AM $ 0.0226
-3.29%
$ 112.85 billion $ 227
Jun 30, 8 AM $ 0.0233
-0.35%
$ 116.68 billion $ 227
Jun 30, 7 AM $ 0.0234
-0.03%
$ 117.09 billion $ 155
Jun 30, 6 AM $ 0.0234
+1.65%
$ 117.05 billion $ 208
Jun 30, 5 AM $ 0.023
-1.50%
$ 115.14 billion $ 208
Jun 30, 4 AM $ 0.0234
-0.18%
$ 116.89 billion $ 208
Jun 30, 3 AM $ 0.0234
+0.14%
$ 117.11 billion $ 203
Jun 30, 2 AM $ 0.0234
+0.00%
$ 116.95 billion $ 203
Jun 30, 1 AM $ 0.0234
-0.01%
$ 116.95 billion $ 203
Jun 30, 12 AM $ 0.0234
+0.00%
$ 116.96 billion $ 53
Jun 29, 11 PM $ 0.0234
+0.00%
$ 116.93 billion $ 53
Jun 29, 8 PM $ 0.0234
-0.02%
$ 116.92 billion $ 492
Jun 29, 7 PM $ 0.0234
+0.36%
$ 116.94 billion $ 492
Jun 29, 6 PM $ 0.0233
-0.79%
$ 116.33 billion $ 492
Jun 29, 5 PM $ 0.0235
+0.02%
$ 117.26 billion $ 529
Jun 29, 4 PM $ 0.0234
-0.72%
$ 117.24 billion $ 529
Jun 29, 3 PM $ 0.0236
+0.01%
$ 118.09 billion $ 529
Jun 29, 2 PM $ 0.0236
+1.89%
$ 118.17 billion $ 529
Jun 29, 1 PM $ 0.0232
-0.94%
$ 115.76 billion $ 743
Jun 29, 12 PM $ 0.0234
-3.17%
$ 116.83 billion $ 743
Jun 29, 11 AM $ 0.0241
-3.37%
$ 120.66 billion $ 743
Jun 29, 10 AM $ 0.025
-0.48%
$ 124.88 billion $ 743
Jun 29, 9 AM $ 0.025
-2.80%
$ 124.82 billion $ 743
Jun 29, 8 AM $ 0.0257
-0.53%
$ 128.42 billion $ 743
Jun 29, 7 AM $ 0.0258
+1.50%
$ 129.08 billion $ 743
Jun 29, 6 AM $ 0.0254
-0.63%
$ 127.17 billion $ 782
Jun 29, 5 AM $ 0.0257
+0.14%
$ 128.54 billion $ 782
Jun 29, 4 AM $ 0.0257
-0.45%
$ 128.36 billion $ 782