Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LifeSol Historical Data

LS Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 24, 11 AM $0.00797
+0.01%
$39.87 billion $1,714
Sep 24, 10 AM $0.00799
-0.01%
$39.93 billion $1,610
Sep 24, 9 AM $0.00798
+0.09%
$39.88 billion $1,964
Sep 24, 8 AM $0.00797
+0.21%
$39.85 billion $2,065
Sep 24, 7 AM $0.00797
-1.00%
$39.84 billion $1,666
Sep 24, 6 AM $0.00805
-1.27%
$40.26 billion $1,584
Sep 24, 5 AM $0.00816
+0.26%
$40.79 billion $1,007
Sep 24, 4 AM $0.00813
+0.00%
$40.67 billion $1,032
Sep 24, 3 AM $0.00814
+0.00%
$40.68 billion $1,031
Sep 24, 2 AM $0.00814
+0.02%
$40.68 billion $1,049
Sep 24, 1 AM $0.00814
+0.00%
$40.68 billion $1,696
Sep 24, 12 AM $0.00814
+0.00%
$40.68 billion $1,696
Sep 23, 11 PM $0.00814
+0.00%
$40.68 billion $1,685
Sep 23, 10 PM $0.00814
+1.95%
$40.72 billion $1,543
Sep 23, 9 PM $0.00799
+0.00%
$39.94 billion $1,533
Sep 23, 8 PM $0.00799
+0.13%
$39.94 billion $1,537
Sep 23, 7 PM $0.00798
-0.21%
$39.9 billion $1,511
Sep 23, 6 PM $0.00801
-0.02%
$40.05 billion $1,507
Sep 23, 5 PM $0.00801
-0.35%
$40.06 billion $1,536
Sep 23, 4 PM $0.00805
-0.24%
$40.26 billion $1,504
Sep 23, 3 PM $0.00807
-0.33%
$40.37 billion $1,673
Sep 23, 2 PM $0.0081
-0.70%
$40.5 billion $1,704
Sep 23, 1 PM $0.00816
-0.05%
$40.78 billion $1,781
Sep 23, 12 PM $0.008
+0.27%
$40.01 billion $1,690
Sep 23, 11 AM $0.00798
+0.25%
$39.9 billion $1,535
Sep 23, 10 AM $0.00796
+0.03%
$39.8 billion $1,369
Sep 23, 9 AM $0.00796
-0.48%
$39.79 billion $1,116
Sep 23, 8 AM $0.00804
+0.00%
$40.19 billion $995
Sep 23, 7 AM $0.00804
+0.16%
$40.19 billion $1,079
Sep 23, 6 AM $0.00798
-1.03%
$39.9 billion $1,024
Sep 23, 5 AM $0.00805
-1.34%
$40.23 billion $1,024
Sep 23, 4 AM $0.00814
+0.00%
$40.69 billion $964
Sep 23, 3 AM $0.00816
+0.34%
$40.82 billion $947
Sep 23, 2 AM $0.00814
+0.00%
$40.68 billion $947
Sep 23, 1 AM $0.00814
+0.03%
$40.68 billion $960
Sep 23, 12 AM $0.00813
+0.00%
$40.66 billion $949
Sep 22, 11 PM $0.00813
+0.00%
$40.66 billion $960
Sep 22, 10 PM $0.00813
+0.02%
$40.67 billion $960
Sep 22, 9 PM $0.00813
+0.00%
$40.65 billion $1,017
Sep 22, 8 PM $0.00814
+0.00%
$40.7 billion $1,169
Sep 22, 7 PM $0.00814
-0.08%
$40.7 billion $1,169
Sep 22, 6 PM $0.00814
-0.15%
$40.7 billion $1,188
Sep 22, 5 PM $0.00816
+0.08%
$40.81 billion $1,231
Sep 22, 4 PM $0.00816
+0.28%
$40.79 billion $1,268
Sep 22, 3 PM $0.00797
-0.24%
$39.85 billion $1,134
Sep 22, 2 PM $0.00799
+0.14%
$39.94 billion $1,280
Sep 22, 1 PM $0.008
-1.35%
$39.98 billion $1,513
Sep 22, 12 PM $0.00811
-0.85%
$40.53 billion $1,684
Sep 22, 11 AM $0.00818
-1.00%
$40.88 billion $1,721
Sep 22, 10 AM $0.00826
+0.27%
$41.3 billion $1,649