LifeSol Historical Data

LS Page 2
Download
Date Close Price change Market cap Trading volume
Aug 5, 5 PM $ 0.0136
-2.58%
$ 68.21 billion $ 6,093
Aug 5, 4 PM $ 0.014
-0.01%
$ 70.02 billion $ 5,948
Aug 5, 3 PM $ 0.0139
+0.33%
$ 69.66 billion $ 5,933
Aug 5, 2 PM $ 0.0139
+3.38%
$ 69.43 billion $ 5,760
Aug 5, 1 PM $ 0.0134
+0.89%
$ 67.16 billion $ 5,898
Aug 5, 12 PM $ 0.0133
-9.49%
$ 66.57 billion $ 6,211
Aug 5, 11 AM $ 0.0147
-2.66%
$ 73.55 billion $ 5,747
Aug 5, 10 AM $ 0.0151
+37.12%
$ 75.56 billion $ 5,858
Aug 5, 9 AM $ 0.011
+5.03%
$ 55.22 billion $ 3,732
Aug 5, 8 AM $ 0.0105
-0.24%
$ 52.43 billion $ 3,474
Aug 5, 7 AM $ 0.0105
-0.85%
$ 52.6 billion $ 3,483
Aug 5, 6 AM $ 0.0106
+0.10%
$ 53.09 billion $ 3,459
Aug 5, 5 AM $ 0.0106
-4.76%
$ 53.04 billion $ 3,490
Aug 5, 4 AM $ 0.0112
+1.07%
$ 55.99 billion $ 3,311
Aug 5, 3 AM $ 0.0111
-6.82%
$ 55.5 billion $ 3,201
Aug 5, 2 AM $ 0.0119
-0.38%
$ 59.69 billion $ 2,957
Aug 5, 1 AM $ 0.012
-0.11%
$ 60.06 billion $ 2,924
Aug 5, 12 AM $ 0.012
-0.01%
$ 60.12 billion $ 2,923
Aug 4, 11 PM $ 0.012
-0.58%
$ 60.13 billion $ 2,925
Aug 4, 10 PM $ 0.0121
-0.01%
$ 60.48 billion $ 2,910
Aug 4, 9 PM $ 0.0121
-0.08%
$ 60.48 billion $ 3,232
Aug 4, 8 PM $ 0.0121
-1.70%
$ 60.53 billion $ 3,250
Aug 4, 7 PM $ 0.0123
-0.14%
$ 61.57 billion $ 3,190
Aug 4, 6 PM $ 0.0123
-0.47%
$ 61.7 billion $ 4,755
Aug 4, 5 PM $ 0.0124
-0.63%
$ 61.99 billion $ 5,105
Aug 4, 4 PM $ 0.0125
-0.24%
$ 62.38 billion $ 6,344
Aug 4, 3 PM $ 0.0125
-0.02%
$ 62.52 billion $ 6,338
Aug 4, 2 PM $ 0.0125
-0.68%
$ 62.53 billion $ 6,346
Aug 4, 1 PM $ 0.0126
+2.69%
$ 62.97 billion $ 6,301
Aug 4, 12 PM $ 0.0123
-0.02%
$ 61.37 billion $ 5,618
Aug 4, 11 AM $ 0.0123
-0.58%
$ 61.71 billion $ 5,421
Aug 4, 10 AM $ 0.0124
-4.54%
$ 62.1 billion $ 4,321
Aug 4, 9 AM $ 0.013
-0.15%
$ 65.05 billion $ 4,320
Aug 4, 8 AM $ 0.013
+0.36%
$ 65.14 billion $ 4,311
Aug 4, 7 AM $ 0.013
-3.42%
$ 64.93 billion $ 4,286
Aug 4, 6 AM $ 0.0134
-1.36%
$ 67.24 billion $ 4,056
Aug 4, 5 AM $ 0.0137
-0.64%
$ 68.31 billion $ 3,958
Aug 4, 4 AM $ 0.0138
-1.25%
$ 68.76 billion $ 3,831
Aug 4, 3 AM $ 0.014
-0.44%
$ 69.77 billion $ 3,780
Aug 4, 2 AM $ 0.0141
-0.01%
$ 70.25 billion $ 3,746
Aug 4, 1 AM $ 0.0141
+0.08%
$ 70.26 billion $ 3,745
Aug 4, 12 AM $ 0.014
-0.03%
$ 70.18 billion $ 3,739
Aug 3, 11 PM $ 0.014
-0.21%
$ 70.22 billion $ 3,737
Aug 3, 10 PM $ 0.0141
-4.69%
$ 70.37 billion $ 3,720
Aug 3, 9 PM $ 0.0148
-0.25%
$ 73.86 billion $ 3,397
Aug 3, 8 PM $ 0.0148
-0.69%
$ 74.03 billion $ 3,376
Aug 3, 7 PM $ 0.0149
+3.39%
$ 74.55 billion $ 3,338
Aug 3, 6 PM $ 0.0144
-0.15%
$ 72.11 billion $ 1,758
Aug 3, 5 PM $ 0.0145
-8.30%
$ 72.65 billion $ 1,399
Aug 3, 4 PM $ 0.0158
-0.04%
$ 79.23 billion $ 183