LifeSol Historical Data

LS Page 20
Download
Date Close Price change Market cap Trading volume
May 1, 1 AM $ 0.0471
+0.11%
$ 235.57 billion $ 1,928
May 1, 12 AM $ 0.0471
+0.12%
$ 235.27 billion $ 1,784
Apr 30, 11 PM $ 0.047
+0.03%
$ 234.96 billion $ 1,722
Apr 30, 9 PM $ 0.047
-0.23%
$ 235.04 billion $ 1,722
Apr 30, 8 PM $ 0.0469
-0.21%
$ 234.72 billion $ 1,722
Apr 30, 7 PM $ 0.0471
+0.11%
$ 235.46 billion $ 1,885
Apr 30, 6 PM $ 0.047
+0.12%
$ 235.18 billion $ 1,885
Apr 30, 5 PM $ 0.047
-0.18%
$ 234.89 billion $ 1,906
Apr 30, 4 PM $ 0.0471
-0.01%
$ 235.42 billion $ 1,802
Apr 30, 3 PM $ 0.0471
+0.96%
$ 235.44 billion $ 1,802
Apr 30, 2 PM $ 0.0466
-0.11%
$ 233.08 billion $ 1,734
Apr 30, 1 PM $ 0.0467
-0.41%
$ 233.38 billion $ 1,736
Apr 30, 12 PM $ 0.047
-0.42%
$ 235.22 billion $ 1,641
Apr 30, 11 AM $ 0.0472
+0.32%
$ 236.23 billion $ 1,396
Apr 30, 10 AM $ 0.0471
-0.45%
$ 235.44 billion $ 1,346
Apr 30, 9 AM $ 0.0473
+0.00%
$ 236.51 billion $ 1,293
Apr 30, 8 AM $ 0.0473
+0.11%
$ 236.52 billion $ 1,321
Apr 30, 7 AM $ 0.0473
+0.04%
$ 236.39 billion $ 1,320
Apr 30, 6 AM $ 0.0473
-0.19%
$ 236.28 billion $ 1,320
Apr 30, 5 AM $ 0.0473
-0.14%
$ 236.74 billion $ 1,006
Apr 30, 4 AM $ 0.0474
-0.40%
$ 237.23 billion $ 724
Apr 30, 3 AM $ 0.0476
-0.08%
$ 237.99 billion $ 652
Apr 30, 2 AM $ 0.0476
-0.53%
$ 238.21 billion $ 805
Apr 30, 1 AM $ 0.0479
+0.01%
$ 239.48 billion $ 805
Apr 30, 12 AM $ 0.0479
+0.23%
$ 239.46 billion $ 805
Apr 29, 9 PM $ 0.0479
+0.03%
$ 239.26 billion $ 871
Apr 29, 8 PM $ 0.0478
+0.22%
$ 239.18 billion $ 784
Apr 29, 7 PM $ 0.0477
-0.17%
$ 238.56 billion $ 658
Apr 29, 6 PM $ 0.0478
-1.02%
$ 238.81 billion $ 658
Apr 29, 5 PM $ 0.0482
-0.09%
$ 241.2 billion $ 566
Apr 29, 4 PM $ 0.0483
-0.11%
$ 241.44 billion $ 695
Apr 29, 3 PM $ 0.0483
-0.27%
$ 241.7 billion $ 814
Apr 29, 2 PM $ 0.0485
+0.07%
$ 242.37 billion $ 861
Apr 29, 1 PM $ 0.0484
-0.20%
$ 242.21 billion $ 861
Apr 29, 12 PM $ 0.0485
+0.05%
$ 242.72 billion $ 861
Apr 29, 11 AM $ 0.0485
-0.22%
$ 242.66 billion $ 797
Apr 29, 10 AM $ 0.0487
+0.20%
$ 243.27 billion $ 797
Apr 29, 9 AM $ 0.0485
+0.03%
$ 242.73 billion $ 1,152
Apr 29, 8 AM $ 0.0485
-0.09%
$ 242.7 billion $ 1,130
Apr 29, 7 AM $ 0.0486
-0.04%
$ 242.95 billion $ 1,130
Apr 29, 6 AM $ 0.0486
-0.51%
$ 243.07 billion $ 1,296
Apr 29, 5 AM $ 0.0489
+0.03%
$ 244.33 billion $ 1,296
Apr 29, 4 AM $ 0.0489
+0.16%
$ 244.25 billion $ 1,296
Apr 29, 3 AM $ 0.0488
+0.35%
$ 243.9 billion $ 1,094
Apr 29, 2 AM $ 0.0486
-0.06%
$ 243.05 billion $ 937
Apr 29, 1 AM $ 0.0486
-0.01%
$ 243.05 billion $ 937
Apr 29, 12 AM $ 0.0486
-0.03%
$ 243.12 billion $ 937
Apr 28, 11 PM $ 0.0486
+0.16%
$ 243.18 billion $ 871
Apr 28, 10 PM $ 0.0486
+0.17%
$ 242.77 billion $ 871
Apr 28, 9 PM $ 0.0485
+0.00%
$ 242.37 billion $ 871