LifeSol Historical Data

LS Page 20
Download
Date Close Price change Market cap Trading volume
Jun 29, 4 AM $ 0.0257
-0.45%
$ 128.36 billion $ 782
Jun 29, 3 AM $ 0.0258
-0.20%
$ 128.93 billion $ 782
Jun 29, 2 AM $ 0.0258
+0.00%
$ 129.19 billion $ 782
Jun 29, 1 AM $ 0.0258
-0.13%
$ 129.2 billion $ 782
Jun 29, 12 AM $ 0.0259
+0.00%
$ 129.36 billion $ 782
Jun 28, 11 PM $ 0.0259
+0.01%
$ 129.37 billion $ 782
Jun 28, 10 PM $ 0.0259
+0.01%
$ 129.36 billion $ 782
Jun 28, 9 PM $ 0.0259
-0.20%
$ 129.36 billion $ 782
Jun 28, 8 PM $ 0.0259
+0.22%
$ 129.62 billion $ 782
Jun 28, 7 PM $ 0.0259
+1.60%
$ 129.34 billion $ 782
Jun 28, 6 PM $ 0.0255
-1.84%
$ 127.3 billion $ 782
Jun 28, 5 PM $ 0.0259
+0.23%
$ 129.75 billion $ 745
Jun 28, 4 PM $ 0.0259
-0.15%
$ 129.45 billion $ 309
Jun 28, 3 PM $ 0.0259
+0.02%
$ 129.66 billion $ 309
Jun 28, 2 PM $ 0.0259
+1.29%
$ 129.63 billion $ 309
Jun 28, 1 PM $ 0.0256
-0.74%
$ 127.98 billion $ 95
Jun 28, 12 PM $ 0.0258
+1.39%
$ 128.94 billion $ 95
Jun 28, 11 AM $ 0.0254
-0.31%
$ 127.22 billion $ 95
Jun 28, 10 AM $ 0.0255
+0.00%
$ 127.62 billion $ 95
Jun 28, 9 AM $ 0.0255
-0.05%
$ 127.61 billion $ 95
Jun 28, 8 AM $ 0.0255
-0.56%
$ 127.37 billion $ 95
Jun 28, 7 AM $ 0.0257
-0.10%
$ 128.48 billion $ 1,200
Jun 28, 6 AM $ 0.0257
-0.49%
$ 128.6 billion $ 1,191
Jun 28, 5 AM $ 0.0259
+0.89%
$ 129.28 billion $ 1,330
Jun 28, 4 AM $ 0.0256
-0.25%
$ 128.14 billion $ 1,651
Jun 28, 3 AM $ 0.0257
-0.13%
$ 128.46 billion $ 1,644
Jun 28, 2 AM $ 0.0257
-0.46%
$ 128.63 billion $ 2,028
Jun 28, 1 AM $ 0.0259
+0.00%
$ 129.3 billion $ 1,994
Jun 28, 12 AM $ 0.0259
+0.00%
$ 129.3 billion $ 1,995
Jun 27, 11 PM $ 0.0259
-0.01%
$ 129.3 billion $ 1,995
Jun 27, 10 PM $ 0.0259
+0.00%
$ 129.37 billion $ 2,005
Jun 27, 9 PM $ 0.0259
-0.71%
$ 129.38 billion $ 2,101
Jun 27, 8 PM $ 0.0262
+0.31%
$ 131.18 billion $ 2,001
Jun 27, 7 PM $ 0.0262
+0.02%
$ 130.78 billion $ 402
Jun 27, 6 PM $ 0.0259
-1.83%
$ 129.44 billion $ 402
Jun 27, 5 PM $ 0.0264
+1.62%
$ 131.86 billion $ 402
Jun 27, 4 PM $ 0.026
-0.33%
$ 129.75 billion $ 398
Jun 27, 3 PM $ 0.026
-1.15%
$ 130.18 billion $ 398
Jun 27, 2 PM $ 0.0263
-2.09%
$ 131.7 billion $ 398
Jun 27, 1 PM $ 0.027
-0.15%
$ 135.17 billion $ 398
Jun 27, 12 PM $ 0.0271
-0.33%
$ 135.55 billion $ 398
Jun 27, 11 AM $ 0.0273
-0.13%
$ 136.46 billion $ 399
Jun 27, 10 AM $ 0.0273
+0.76%
$ 136.65 billion $ 414
Jun 27, 9 AM $ 0.0271
-0.03%
$ 135.62 billion $ 414
Jun 27, 8 AM $ 0.027
-0.95%
$ 135.06 billion $ 553
Jun 27, 7 AM $ 0.0273
+0.00%
$ 136.43 billion $ 553
Jun 27, 6 AM $ 0.0273
+1.69%
$ 136.37 billion $ 553
Jun 27, 5 AM $ 0.0268
-0.16%
$ 134.1 billion $ 553
Jun 27, 4 AM $ 0.0269
-3.25%
$ 134.32 billion $ 553
Jun 27, 3 AM $ 0.0278
+0.00%
$ 138.83 billion $ 671