Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LifeSol Historical Data

LS Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 16, 12 AM $0.0108
-0.22%
$54.19 billion $1,710
Aug 15, 11 PM $0.0109
-0.06%
$54.39 billion $1,499
Aug 15, 10 PM $0.0109
-0.25%
$54.46 billion $1,448
Aug 15, 9 PM $0.00996
+0.00%
$49.82 billion $975
Aug 15, 8 PM $0.00997
-0.13%
$49.83 billion $990
Aug 15, 7 PM $0.00998
+0.00%
$49.9 billion $992
Aug 15, 6 PM $0.00998
-0.29%
$49.91 billion $1,027
Aug 15, 5 PM $0.01
+0.04%
$50.04 billion $1,054
Aug 15, 4 PM $0.01
-0.05%
$50.08 billion $1,159
Aug 15, 3 PM $0.01
+0.71%
$50.08 billion $1,612
Aug 15, 2 PM $0.00994
+0.00%
$49.72 billion $1,398
Aug 15, 1 PM $0.00993
-0.51%
$49.63 billion $1,417
Aug 15, 12 PM $0.00998
-0.47%
$49.88 billion $1,345
Aug 15, 11 AM $0.01
-0.96%
$50.11 billion $1,594
Aug 15, 10 AM $0.0101
+0.00%
$50.6 billion $1,721
Aug 15, 9 AM $0.0101
-0.22%
$50.66 billion $1,794
Aug 15, 8 AM $0.0102
-0.04%
$50.82 billion $1,952
Aug 15, 7 AM $0.0102
-2.09%
$50.86 billion $2,062
Aug 15, 6 AM $0.0104
+0.05%
$51.94 billion $2,162
Aug 15, 5 AM $0.0104
+0.01%
$51.94 billion $2,407
Aug 15, 4 AM $0.0104
+0.20%
$51.92 billion $2,804
Aug 15, 3 AM $0.0104
-0.11%
$51.8 billion $2,802
Aug 15, 2 AM $0.0104
-0.64%
$51.98 billion $2,773
Aug 15, 1 AM $0.0105
-0.03%
$52.31 billion $2,931
Aug 15, 12 AM $0.0105
-0.11%
$52.34 billion $2,917
Aug 14, 11 PM $0.0105
-0.02%
$52.38 billion $2,925
Aug 14, 10 PM $0.0105
+0.06%
$52.4 billion $2,915
Aug 14, 9 PM $0.0105
+0.03%
$52.36 billion $2,999
Aug 14, 8 PM $0.0105
+0.02%
$52.29 billion $3,091
Aug 14, 7 PM $0.0105
-0.08%
$52.28 billion $3,163
Aug 14, 6 PM $0.0105
-0.49%
$52.34 billion $3,763
Aug 14, 5 PM $0.0105
-0.84%
$52.61 billion $3,779
Aug 14, 4 PM $0.0106
-0.01%
$53.07 billion $3,897
Aug 14, 3 PM $0.0106
+4.05%
$53.08 billion $3,683
Aug 14, 2 PM $0.0102
-0.17%
$51.02 billion $7,698
Aug 14, 1 PM $0.0102
-0.36%
$51.12 billion $7,668
Aug 14, 12 PM $0.0103
+2.38%
$51.29 billion $7,634
Aug 14, 11 AM $0.00983
-1.45%
$49.15 billion $7,952
Aug 14, 10 AM $0.00998
-0.94%
$49.89 billion $7,886
Aug 14, 9 AM $0.0101
+1.79%
$50.36 billion $7,964
Aug 14, 8 AM $0.0099
+1.79%
$49.49 billion $7,897
Aug 14, 7 AM $0.00975
-1.01%
$48.76 billion $7,815
Aug 14, 6 AM $0.00985
+0.10%
$49.27 billion $7,625
Aug 14, 5 AM $0.0101
-3.23%
$50.5 billion $7,436
Aug 14, 4 AM $0.0106
-0.94%
$53.2 billion $6,751
Aug 14, 3 AM $0.0107
+0.07%
$53.7 billion $7,067
Aug 14, 2 AM $0.0107
-0.96%
$53.67 billion $6,940
Aug 14, 1 AM $0.0108
+0.01%
$54.21 billion $6,892
Aug 14, 12 AM $0.0108
+0.29%
$54.19 billion $6,914
Aug 13, 11 PM $0.0108
-0.07%
$54.08 billion $6,900