LifeSol Historical Data

LS Page 21
Download
Date Close Price change Market cap Trading volume
Apr 28, 9 PM $ 0.0485
+0.00%
$ 242.37 billion $ 871
Apr 28, 8 PM $ 0.0485
+0.24%
$ 242.42 billion $ 871
Apr 28, 7 PM $ 0.0484
-0.12%
$ 241.81 billion $ 845
Apr 28, 6 PM $ 0.0484
+0.15%
$ 242.06 billion $ 845
Apr 28, 5 PM $ 0.0483
-0.34%
$ 241.69 billion $ 861
Apr 28, 4 PM $ 0.0485
+0.08%
$ 242.52 billion $ 904
Apr 28, 3 PM $ 0.0484
+0.03%
$ 242.23 billion $ 777
Apr 28, 2 PM $ 0.0484
-0.75%
$ 242.15 billion $ 803
Apr 28, 1 PM $ 0.0488
+0.16%
$ 244.06 billion $ 822
Apr 28, 12 PM $ 0.0487
+0.36%
$ 243.72 billion $ 881
Apr 28, 11 AM $ 0.0486
-0.13%
$ 243.05 billion $ 881
Apr 28, 10 AM $ 0.0487
+0.06%
$ 243.38 billion $ 847
Apr 28, 9 AM $ 0.0486
-0.17%
$ 243.13 billion $ 1,017
Apr 28, 8 AM $ 0.0487
+0.03%
$ 243.71 billion $ 859
Apr 28, 7 AM $ 0.0487
-0.28%
$ 243.57 billion $ 859
Apr 28, 6 AM $ 0.0488
-0.09%
$ 244.17 billion $ 686
Apr 28, 5 AM $ 0.0489
+0.00%
$ 244.42 billion $ 695
Apr 28, 4 AM $ 0.0489
-0.21%
$ 244.48 billion $ 699
Apr 28, 3 AM $ 0.049
+0.02%
$ 244.97 billion $ 824
Apr 28, 2 AM $ 0.049
-0.13%
$ 244.94 billion $ 824
Apr 28, 1 AM $ 0.049
-0.49%
$ 244.94 billion $ 824
Apr 28, 12 AM $ 0.0493
-0.01%
$ 246.27 billion $ 1,005
Apr 27, 11 PM $ 0.0492
+0.17%
$ 246.2 billion $ 1,005
Apr 27, 10 PM $ 0.0491
+0.01%
$ 245.75 billion $ 1,005
Apr 27, 9 PM $ 0.0491
+0.01%
$ 245.7 billion $ 1,049
Apr 27, 8 PM $ 0.0491
+0.03%
$ 245.65 billion $ 1,053
Apr 27, 7 PM $ 0.0491
-0.35%
$ 245.65 billion $ 1,203
Apr 27, 6 PM $ 0.0493
-0.38%
$ 246.53 billion $ 1,205
Apr 27, 5 PM $ 0.0495
+0.04%
$ 247.52 billion $ 1,188
Apr 27, 4 PM $ 0.0495
+0.21%
$ 247.39 billion $ 1,017
Apr 27, 3 PM $ 0.0494
-0.09%
$ 246.88 billion $ 1,017
Apr 27, 2 PM $ 0.0494
-0.36%
$ 247.12 billion $ 1,056
Apr 27, 1 PM $ 0.0496
-0.15%
$ 247.98 billion $ 1,031
Apr 27, 12 PM $ 0.0497
-0.52%
$ 248.34 billion $ 1,031
Apr 27, 11 AM $ 0.0499
-0.19%
$ 249.61 billion $ 972
Apr 27, 10 AM $ 0.05
-0.27%
$ 250.13 billion $ 910
Apr 27, 9 AM $ 0.0502
-0.38%
$ 250.85 billion $ 725
Apr 27, 8 AM $ 0.0503
-0.46%
$ 251.46 billion $ 661
Apr 27, 7 AM $ 0.0505
-0.40%
$ 252.68 billion $ 661
Apr 27, 6 AM $ 0.0507
+0.13%
$ 253.69 billion $ 654
Apr 27, 5 AM $ 0.0507
-0.42%
$ 253.34 billion $ 654
Apr 27, 4 AM $ 0.0509
-0.26%
$ 254.46 billion $ 648
Apr 27, 3 AM $ 0.051
+0.02%
$ 255.05 billion $ 523
Apr 27, 2 AM $ 0.051
+0.08%
$ 254.94 billion $ 523
Apr 27, 1 AM $ 0.0509
+0.05%
$ 254.73 billion $ 502
Apr 27, 12 AM $ 0.0509
-0.11%
$ 254.56 billion $ 468
Apr 26, 11 PM $ 0.0509
+0.21%
$ 254.72 billion $ 468
Apr 26, 10 PM $ 0.0509
-0.16%
$ 254.26 billion $ 468
Apr 26, 9 PM $ 0.0509
-0.02%
$ 254.63 billion $ 1,824
Apr 26, 8 PM $ 0.051
+0.02%
$ 254.85 billion $ 1,808