LifeSol Historical Data

LS Page 21
Download
Date Close Price change Market cap Trading volume
Jun 27, 3 AM $ 0.0278
+0.00%
$ 138.83 billion $ 671
Jun 27, 2 AM $ 0.0278
+0.00%
$ 138.83 billion $ 671
Jun 27, 1 AM $ 0.0278
+0.05%
$ 138.83 billion $ 923
Jun 27, 12 AM $ 0.0278
+0.00%
$ 138.78 billion $ 923
Jun 26, 11 PM $ 0.0278
-0.07%
$ 138.84 billion $ 923
Jun 26, 10 PM $ 0.0278
+0.00%
$ 139.15 billion $ 923
Jun 26, 9 PM $ 0.0279
-0.31%
$ 139.63 billion $ 1,227
Jun 26, 8 PM $ 0.028
-0.14%
$ 140.04 billion $ 1,119
Jun 26, 7 PM $ 0.028
+0.05%
$ 140.23 billion $ 1,112
Jun 26, 6 PM $ 0.028
+0.04%
$ 140.18 billion $ 610
Jun 26, 5 PM $ 0.0281
+0.01%
$ 140.42 billion $ 624
Jun 26, 4 PM $ 0.0282
+0.38%
$ 140.77 billion $ 1,000
Jun 26, 3 PM $ 0.0281
-0.27%
$ 140.25 billion $ 1,000
Jun 26, 2 PM $ 0.0282
-0.01%
$ 140.91 billion $ 1,134
Jun 26, 1 PM $ 0.0282
-0.24%
$ 140.91 billion $ 1,134
Jun 26, 12 PM $ 0.0282
-0.18%
$ 141.24 billion $ 1,134
Jun 26, 11 AM $ 0.0283
-2.00%
$ 141.28 billion $ 1,151
Jun 26, 10 AM $ 0.0287
-0.03%
$ 143.7 billion $ 1,137
Jun 26, 9 AM $ 0.0287
-0.30%
$ 143.74 billion $ 1,137
Jun 26, 8 AM $ 0.0288
-2.23%
$ 144.18 billion $ 998
Jun 26, 7 AM $ 0.0295
-0.22%
$ 147.47 billion $ 998
Jun 26, 6 AM $ 0.0296
-0.35%
$ 147.79 billion $ 998
Jun 26, 5 AM $ 0.0296
-0.36%
$ 148.24 billion $ 998
Jun 26, 4 AM $ 0.0299
-0.08%
$ 149.45 billion $ 895
Jun 26, 3 AM $ 0.0299
-0.13%
$ 149.57 billion $ 895
Jun 26, 2 AM $ 0.03
-0.07%
$ 149.78 billion $ 886
Jun 26, 1 AM $ 0.03
-0.27%
$ 149.88 billion $ 886
Jun 25, 11 PM $ 0.0301
+0.00%
$ 150.29 billion $ 635
Jun 25, 10 PM $ 0.0301
+0.00%
$ 150.45 billion $ 635
Jun 25, 9 PM $ 0.0301
-0.01%
$ 150.45 billion $ 635
Jun 25, 8 PM $ 0.0301
-0.26%
$ 150.47 billion $ 635
Jun 25, 7 PM $ 0.0302
+1.12%
$ 151.17 billion $ 675
Jun 25, 6 PM $ 0.0299
-0.24%
$ 149.53 billion $ 1,427
Jun 25, 5 PM $ 0.03
-1.39%
$ 149.89 billion $ 1,384
Jun 25, 4 PM $ 0.0304
-1.12%
$ 152.01 billion $ 936
Jun 25, 3 PM $ 0.0308
+0.18%
$ 153.79 billion $ 957
Jun 25, 2 PM $ 0.0308
-0.38%
$ 154.25 billion $ 1,102
Jun 25, 1 PM $ 0.031
+0.86%
$ 154.83 billion $ 425
Jun 25, 12 PM $ 0.0307
-0.74%
$ 153.6 billion $ 425
Jun 25, 11 AM $ 0.031
+0.25%
$ 154.75 billion $ 406
Jun 25, 10 AM $ 0.0309
-0.17%
$ 154.64 billion $ 406
Jun 25, 9 AM $ 0.031
+0.00%
$ 155 billion $ 406
Jun 25, 8 AM $ 0.031
-0.28%
$ 155.01 billion $ 406
Jun 25, 7 AM $ 0.0311
-0.08%
$ 155.45 billion $ 406
Jun 25, 6 AM $ 0.0311
+0.08%
$ 155.7 billion $ 733
Jun 25, 5 AM $ 0.0311
-0.43%
$ 155.72 billion $ 786
Jun 25, 4 AM $ 0.0313
+0.25%
$ 156.36 billion $ 825
Jun 25, 3 AM $ 0.0312
+0.01%
$ 155.97 billion $ 825
Jun 25, 2 AM $ 0.0312
-0.05%
$ 156.02 billion $ 825
Jun 25, 1 AM $ 0.0312
+0.00%
$ 156.11 billion $ 825