Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LifeSol Historical Data

LS Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 13, 11 PM $0.0108
-0.07%
$54.08 billion $6,900
Aug 13, 10 PM $0.0108
-0.66%
$54.1 billion $6,921
Aug 13, 9 PM $0.0109
-2.95%
$54.46 billion $6,920
Aug 13, 8 PM $0.0112
-0.14%
$56.14 billion $6,769
Aug 13, 7 PM $0.0112
-5.39%
$56.17 billion $7,001
Aug 13, 6 PM $0.0119
+2.05%
$59.36 billion $6,455
Aug 13, 5 PM $0.0116
+0.98%
$58.17 billion $6,432
Aug 13, 4 PM $0.0115
-2.50%
$57.62 billion $6,503
Aug 13, 3 PM $0.0117
+7.04%
$58.52 billion $6,233
Aug 13, 2 PM $0.0109
-0.12%
$54.69 billion $2,896
Aug 13, 1 PM $0.011
+0.23%
$54.8 billion $3,145
Aug 13, 12 PM $0.0109
+1.49%
$54.67 billion $3,670
Aug 13, 11 AM $0.0112
-0.19%
$55.96 billion $2,710
Aug 13, 10 AM $0.0112
-1.77%
$56.17 billion $3,084
Aug 13, 9 AM $0.0114
-0.87%
$57.24 billion $3,022
Aug 13, 8 AM $0.0116
-0.88%
$57.96 billion $3,056
Aug 13, 7 AM $0.0117
-0.01%
$58.48 billion $2,805
Aug 13, 6 AM $0.0117
-0.19%
$58.49 billion $3,068
Aug 13, 5 AM $0.0117
+0.31%
$58.61 billion $3,094
Aug 13, 4 AM $0.0117
+0.00%
$58.42 billion $2,833
Aug 13, 3 AM $0.0117
+0.01%
$58.44 billion $3,227
Aug 13, 2 AM $0.0117
-0.03%
$58.44 billion $3,472
Aug 13, 1 AM $0.0117
-0.01%
$58.46 billion $3,483
Aug 13, 12 AM $0.0117
-0.04%
$58.45 billion $3,487
Aug 12, 11 PM $0.0117
+0.17%
$58.51 billion $3,535
Aug 12, 10 PM $0.0117
+0.15%
$58.4 billion $3,513
Aug 12, 9 PM $0.0117
-0.10%
$58.3 billion $3,479
Aug 12, 8 PM $0.0117
-0.72%
$58.4 billion $3,427
Aug 12, 7 PM $0.0119
+0.93%
$59.27 billion $3,398
Aug 12, 6 PM $0.0117
-0.93%
$58.74 billion $3,331
Aug 12, 5 PM $0.0119
+0.86%
$59.29 billion $3,222
Aug 12, 4 PM $0.0118
-0.34%
$58.8 billion $3,159
Aug 12, 3 PM $0.0118
+7.08%
$59.02 billion $3,272
Aug 12, 2 PM $0.011
+2.23%
$55.11 billion $2,745
Aug 12, 1 PM $0.0107
-6.96%
$53.59 billion $2,749
Aug 12, 12 PM $0.0115
-0.15%
$57.59 billion $2,368
Aug 12, 11 AM $0.0115
+4.40%
$57.69 billion $2,490
Aug 12, 10 AM $0.0111
-1.07%
$55.28 billion $2,299
Aug 12, 9 AM $0.0112
+0.35%
$55.96 billion $4,215
Aug 12, 8 AM $0.011
+0.06%
$55.01 billion $3,231
Aug 12, 7 AM $0.011
-0.30%
$54.96 billion $4,440
Aug 12, 6 AM $0.011
-0.09%
$55.13 billion $4,649
Aug 12, 5 AM $0.011
-0.12%
$55.19 billion $5,017
Aug 12, 4 AM $0.011
+0.01%
$55.22 billion $5,024
Aug 12, 3 AM $0.0111
+0.00%
$55.27 billion $5,043
Aug 12, 2 AM $0.0111
-0.43%
$55.26 billion $5,014
Aug 12, 1 AM $0.0111
+0.01%
$55.49 billion $5,015
Aug 12, 12 AM $0.0111
+0.34%
$55.59 billion $4,989
Aug 11, 11 PM $0.0111
+0.01%
$55.39 billion $4,936
Aug 11, 10 PM $0.0111
-0.05%
$55.39 billion $4,934