LifeSol Historical Data

LS Page 22
Download
Date Close Price change Market cap Trading volume
Apr 26, 8 PM $ 0.051
+0.02%
$ 254.85 billion $ 1,808
Apr 26, 7 PM $ 0.051
+0.03%
$ 254.83 billion $ 1,884
Apr 26, 6 PM $ 0.051
-0.24%
$ 254.82 billion $ 1,870
Apr 26, 5 PM $ 0.0511
-0.02%
$ 255.68 billion $ 2,162
Apr 26, 4 PM $ 0.0511
-0.06%
$ 255.74 billion $ 2,160
Apr 26, 3 PM $ 0.0512
-0.05%
$ 255.98 billion $ 2,156
Apr 26, 2 PM $ 0.0512
-0.03%
$ 256.11 billion $ 2,219
Apr 26, 1 PM $ 0.0513
-0.49%
$ 256.43 billion $ 2,998
Apr 26, 12 PM $ 0.0515
-0.26%
$ 257.43 billion $ 2,558
Apr 26, 11 AM $ 0.0516
+0.04%
$ 258.01 billion $ 2,597
Apr 26, 10 AM $ 0.0516
-0.05%
$ 257.93 billion $ 2,583
Apr 26, 9 AM $ 0.0515
-0.18%
$ 257.65 billion $ 2,486
Apr 26, 8 AM $ 0.0516
-0.37%
$ 258.12 billion $ 2,861
Apr 26, 7 AM $ 0.0518
+0.20%
$ 259.08 billion $ 1,879
Apr 26, 6 AM $ 0.0518
-0.13%
$ 258.92 billion $ 755
Apr 26, 5 AM $ 0.0519
-0.29%
$ 259.64 billion $ 755
Apr 26, 4 AM $ 0.0521
-0.23%
$ 260.4 billion $ 755
Apr 26, 3 AM $ 0.0521
+0.23%
$ 260.56 billion $ 755
Apr 26, 2 AM $ 0.052
+0.00%
$ 259.97 billion $ 755
Apr 26, 1 AM $ 0.052
+0.00%
$ 260 billion $ 787
Apr 26, 12 AM $ 0.052
-0.01%
$ 260.02 billion $ 811
Apr 25, 10 PM $ 0.0521
+0.00%
$ 260.46 billion $ 811
Apr 25, 9 PM $ 0.0521
+0.15%
$ 260.49 billion $ 811
Apr 25, 8 PM $ 0.0521
+0.04%
$ 260.29 billion $ 811
Apr 25, 7 PM $ 0.052
-0.01%
$ 260.14 billion $ 811
Apr 25, 6 PM $ 0.0521
-1.07%
$ 260.53 billion $ 4,315
Apr 25, 5 PM $ 0.0527
-0.01%
$ 263.35 billion $ 4,960
Apr 25, 4 PM $ 0.0527
+0.57%
$ 263.37 billion $ 5,042
Apr 25, 3 PM $ 0.0524
-0.23%
$ 261.88 billion $ 5,166
Apr 25, 2 PM $ 0.0525
+0.33%
$ 262.51 billion $ 5,166
Apr 25, 1 PM $ 0.0525
-0.06%
$ 262.27 billion $ 5,241
Apr 25, 12 PM $ 0.0523
+0.08%
$ 261.65 billion $ 5,241
Apr 25, 11 AM $ 0.0523
-0.04%
$ 261.45 billion $ 5,241
Apr 25, 10 AM $ 0.0523
-0.11%
$ 261.51 billion $ 5,256
Apr 25, 9 AM $ 0.0524
-0.59%
$ 261.77 billion $ 5,256
Apr 25, 8 AM $ 0.0527
+0.30%
$ 263.32 billion $ 5,256
Apr 25, 7 AM $ 0.0526
-0.44%
$ 263 billion $ 5,146
Apr 25, 5 AM $ 0.0525
-0.47%
$ 262.68 billion $ 4,501
Apr 25, 4 AM $ 0.0527
-0.32%
$ 263.59 billion $ 4,501
Apr 25, 2 AM $ 0.0529
+0.00%
$ 264.6 billion $ 4,501
Apr 25, 1 AM $ 0.0529
-1.21%
$ 264.6 billion $ 4,501
Apr 25, 12 AM $ 0.0536
-0.80%
$ 267.8 billion $ 4,448
Apr 24, 11 PM $ 0.0543
+0.00%
$ 271.55 billion $ 12,647
Apr 24, 10 PM $ 0.0543
-0.06%
$ 271.61 billion $ 4,445
Apr 24, 9 PM $ 0.0543
-0.08%
$ 271.74 billion $ 4,447
Apr 24, 8 PM $ 0.0544
+0.00%
$ 271.88 billion $ 14
Apr 24, 7 PM $ 0.0476
+0.25%
$ 238.14 billion $ 1,562
Apr 24, 6 PM $ 0.0475
+0.12%
$ 237.54 billion $ 1,553
Apr 24, 5 PM $ 0.0475
+0.50%
$ 237.31 billion $ 1,757
Apr 24, 4 PM $ 0.0472
+0.00%
$ 236.25 billion $ 1,150