LifeSol Historical Data

LS Page 22
Download
Date Close Price change Market cap Trading volume
Jun 25, 2 AM $ 0.0312
-0.05%
$ 156.02 billion $ 825
Jun 25, 1 AM $ 0.0312
+0.00%
$ 156.11 billion $ 825
Jun 25, 12 AM $ 0.0312
+0.00%
$ 156.11 billion $ 825
Jun 24, 11 PM $ 0.0312
+0.00%
$ 156.11 billion $ 825
Jun 24, 10 PM $ 0.0312
+1.41%
$ 156.11 billion $ 825
Jun 24, 9 PM $ 0.0308
+0.00%
$ 153.93 billion $ 825
Jun 24, 8 PM $ 0.0308
-0.08%
$ 153.93 billion $ 825
Jun 24, 7 PM $ 0.0308
-0.04%
$ 154.05 billion $ 897
Jun 24, 6 PM $ 0.0308
-0.31%
$ 154.11 billion $ 897
Jun 24, 5 PM $ 0.0309
+0.00%
$ 154.6 billion $ 895
Jun 24, 4 PM $ 0.031
-0.25%
$ 154.97 billion $ 892
Jun 24, 3 PM $ 0.0311
-1.06%
$ 155.36 billion $ 892
Jun 24, 2 PM $ 0.0314
-0.80%
$ 157.03 billion $ 927
Jun 24, 1 PM $ 0.0317
+2.67%
$ 158.3 billion $ 880
Jun 24, 12 PM $ 0.0308
+0.01%
$ 154.2 billion $ 930
Jun 24, 11 AM $ 0.0308
-0.21%
$ 154.19 billion $ 930
Jun 24, 10 AM $ 0.0309
-0.35%
$ 154.58 billion $ 930
Jun 24, 9 AM $ 0.031
-0.40%
$ 154.85 billion $ 930
Jun 24, 8 AM $ 0.0311
-0.41%
$ 155.3 billion $ 930
Jun 24, 7 AM $ 0.0312
-0.84%
$ 155.95 billion $ 1,036
Jun 24, 6 AM $ 0.0315
-1.80%
$ 157.29 billion $ 1,053
Jun 24, 5 AM $ 0.0321
-0.19%
$ 160.59 billion $ 954
Jun 24, 4 AM $ 0.0322
-0.31%
$ 160.9 billion $ 960
Jun 24, 3 AM $ 0.0323
-0.40%
$ 161.39 billion $ 960
Jun 24, 2 AM $ 0.0324
-0.18%
$ 162.04 billion $ 966
Jun 24, 1 AM $ 0.0325
+0.01%
$ 162.34 billion $ 966
Jun 23, 11 PM $ 0.0325
+0.00%
$ 162.33 billion $ 966
Jun 23, 10 PM $ 0.0325
+0.02%
$ 162.33 billion $ 966
Jun 23, 9 PM $ 0.0325
+0.72%
$ 162.29 billion $ 966
Jun 23, 8 PM $ 0.0322
-0.58%
$ 161.21 billion $ 858
Jun 23, 7 PM $ 0.0324
+0.09%
$ 162.14 billion $ 863
Jun 23, 6 PM $ 0.0326
-0.58%
$ 163.07 billion $ 863
Jun 23, 5 PM $ 0.0328
+2.47%
$ 164.02 billion $ 863
Jun 23, 4 PM $ 0.032
-0.32%
$ 159.94 billion $ 863
Jun 23, 3 PM $ 0.032
+0.12%
$ 160.24 billion $ 863
Jun 23, 2 PM $ 0.032
-0.57%
$ 160.04 billion $ 561
Jun 23, 1 PM $ 0.032
-1.22%
$ 160.1 billion $ 534
Jun 23, 6 AM $ 0.028
-0.23%
$ 140.04 billion $ 66
Jun 23, 5 AM $ 0.0281
-0.59%
$ 140.52 billion $ 66
Jun 23, 4 AM $ 0.0283
-0.34%
$ 141.49 billion $ 66
Jun 23, 3 AM $ 0.0284
+0.03%
$ 142.01 billion $ 66
Jun 23, 2 AM $ 0.0284
+0.02%
$ 141.98 billion $ 1,212
Jun 23, 1 AM $ 0.0284
+0.00%
$ 141.94 billion $ 1,212
Jun 23, 12 AM $ 0.0284
-0.46%
$ 141.94 billion $ 1,212
Jun 22, 11 PM $ 0.0285
+0.00%
$ 142.61 billion $ 1,212
Jun 22, 10 PM $ 0.0282
-0.02%
$ 140.97 billion $ 1,212
Jun 22, 9 PM $ 0.0282
+0.00%
$ 141 billion $ 1,196
Jun 22, 8 PM $ 0.0282
-0.08%
$ 141.16 billion $ 1,176
Jun 22, 7 PM $ 0.0283
-0.95%
$ 141.27 billion $ 1,125
Jun 22, 6 PM $ 0.0285
-0.17%
$ 142.63 billion $ 1,116