LifeSol Historical Data

LS Page 23
Download
Date Close Price change Market cap Trading volume
Jun 22, 6 PM $ 0.0285
-0.17%
$ 142.63 billion $ 1,116
Jun 22, 5 PM $ 0.0285
+0.00%
$ 142.37 billion $ 1,130
Jun 22, 4 PM $ 0.0285
+0.19%
$ 142.37 billion $ 1,130
Jun 22, 3 PM $ 0.0286
-0.81%
$ 143.08 billion $ 1,129
Jun 22, 2 PM $ 0.0289
-0.41%
$ 144.25 billion $ 1,103
Jun 22, 1 PM $ 0.0289
-0.70%
$ 144.65 billion $ 1,074
Jun 22, 12 PM $ 0.0291
-0.27%
$ 145.66 billion $ 883
Jun 22, 11 AM $ 0.0292
+1.51%
$ 146.06 billion $ 846
Jun 22, 10 AM $ 0.0288
-0.17%
$ 143.94 billion $ 436
Jun 22, 9 AM $ 0.0288
+3.32%
$ 144.18 billion $ 436
Jun 22, 8 AM $ 0.0279
-0.59%
$ 139.54 billion $ 66
Jun 22, 7 AM $ 0.0281
+0.00%
$ -- $ 73
Jun 22, 6 AM $ 0.0281
-1.01%
$ 140.46 billion $ 73
Jun 22, 5 AM $ 0.0284
-0.87%
$ 141.9 billion $ 61
Jun 22, 4 AM $ 0.0287
-0.21%
$ 143.55 billion $ 80
Jun 22, 3 AM $ 0.0288
+0.00%
$ 143.86 billion $ 95
Jun 22, 2 AM $ 0.0288
-0.05%
$ 143.97 billion $ 95
Jun 22, 1 AM $ 0.0288
-0.08%
$ 144.06 billion $ 95
Jun 22, 12 AM $ 0.0288
+0.02%
$ 144.17 billion $ 95
Jun 21, 11 PM $ 0.0288
+0.00%
$ 144.06 billion $ 95
Jun 21, 10 PM $ 0.0288
+0.00%
$ 144.17 billion $ 95
Jun 21, 9 PM $ 0.0289
-0.55%
$ 144.42 billion $ 95
Jun 21, 8 PM $ 0.029
-0.06%
$ 145.25 billion $ 95
Jun 21, 7 PM $ 0.0293
-0.15%
$ 146.68 billion $ 95
Jun 21, 6 PM $ 0.0295
-2.92%
$ 147.41 billion $ 95
Jun 21, 5 PM $ 0.0305
-0.06%
$ 152.52 billion $ 81
Jun 21, 4 PM $ 0.0306
-0.36%
$ 152.91 billion $ 81
Jun 21, 3 PM $ 0.0307
-0.77%
$ 153.46 billion $ 315
Jun 21, 2 PM $ 0.0309
-0.54%
$ 154.64 billion $ 315
Jun 21, 1 PM $ 0.0312
-0.70%
$ 156.05 billion $ 324
Jun 21, 12 PM $ 0.0314
-0.17%
$ 157.15 billion $ 324
Jun 21, 11 AM $ 0.0315
-0.06%
$ 157.52 billion $ 324
Jun 21, 10 AM $ 0.0315
-1.02%
$ 157.61 billion $ 324
Jun 21, 9 AM $ 0.0319
+2.01%
$ 159.37 billion $ 324
Jun 21, 8 AM $ 0.0309
-0.28%
$ 154.5 billion $ 1,268
Jun 21, 7 AM $ 0.0312
-1.58%
$ 155.92 billion $ 1,252
Jun 21, 6 AM $ 0.0317
-0.05%
$ 158.45 billion $ 1,267
Jun 21, 5 AM $ 0.0319
-2.30%
$ 159.46 billion $ 1,330
Jun 21, 4 AM $ 0.0327
-0.37%
$ 163.25 billion $ 1,350
Jun 21, 3 AM $ 0.0328
-0.07%
$ 163.93 billion $ 1,302
Jun 21, 2 AM $ 0.0328
-0.46%
$ 164.06 billion $ 1,301
Jun 21, 1 AM $ 0.033
+0.00%
$ 165.02 billion $ 1,264
Jun 21, 12 AM $ 0.033
+0.09%
$ 165.03 billion $ 1,264
Jun 20, 11 PM $ 0.033
+0.03%
$ 164.89 billion $ 1,264
Jun 20, 10 PM $ 0.033
-0.04%
$ 164.83 billion $ 1,266
Jun 20, 9 PM $ 0.0331
-0.73%
$ 165.28 billion $ 1,266
Jun 20, 8 PM $ 0.0333
+0.02%
$ 166.54 billion $ 1,282
Jun 20, 2 PM $ 0.0279
+0.00%
$ 139.35 billion $ 808
Jun 20, 1 PM $ 0.0279
-0.18%
$ 139.44 billion $ 808
Jun 20, 11 AM $ 0.0252
+0.36%
$ 125.99 billion $ 639