Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LifeSol Historical Data

LS Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 11, 9 PM $0.0111
-0.18%
$55.42 billion $4,939
Aug 11, 8 PM $0.0111
-0.25%
$55.53 billion $4,930
Aug 11, 7 PM $0.0111
+0.79%
$55.67 billion $5,073
Aug 11, 6 PM $0.011
-0.17%
$55.23 billion $4,622
Aug 11, 5 PM $0.0111
-1.78%
$55.31 billion $4,593
Aug 11, 4 PM $0.0112
-1.57%
$56.19 billion $4,466
Aug 11, 3 PM $0.0114
-3.72%
$57.08 billion $4,404
Aug 11, 2 PM $0.0119
+0.98%
$59.3 billion $4,717
Aug 11, 1 PM $0.0117
-0.60%
$58.73 billion $4,442
Aug 11, 12 PM $0.0118
+0.49%
$59.08 billion $4,430
Aug 11, 11 AM $0.0118
-0.56%
$59.23 billion $4,427
Aug 11, 10 AM $0.0119
+7.19%
$59.54 billion $4,322
Aug 11, 9 AM $0.0111
-4.14%
$55.6 billion $2,784
Aug 11, 8 AM $0.0116
-0.19%
$58 billion $2,451
Aug 11, 7 AM $0.0115
-1.68%
$57.56 billion $2,387
Aug 11, 6 AM $0.0117
-0.10%
$58.59 billion $2,171
Aug 11, 5 AM $0.0117
-0.19%
$58.66 billion $2,318
Aug 11, 4 AM $0.0118
-0.03%
$58.78 billion $1,704
Aug 11, 3 AM $0.0118
+0.18%
$58.79 billion $1,820
Aug 11, 2 AM $0.0117
-0.04%
$58.69 billion $1,827
Aug 11, 1 AM $0.0117
+0.03%
$58.74 billion $2,569
Aug 11, 12 AM $0.0117
+0.02%
$58.72 billion $2,591
Aug 10, 11 PM $0.0117
-0.01%
$58.71 billion $2,626
Aug 10, 10 PM $0.0117
+0.17%
$58.71 billion $2,635
Aug 10, 9 PM $0.0117
+0.00%
$58.59 billion $2,672
Aug 10, 8 PM $0.0117
-1.67%
$58.59 billion $2,702
Aug 10, 7 PM $0.0119
-0.07%
$59.58 billion $2,511
Aug 10, 6 PM $0.0119
-0.01%
$59.62 billion $2,573
Aug 10, 5 PM $0.0119
+0.07%
$59.7 billion $2,694
Aug 10, 4 PM $0.0119
-0.14%
$59.66 billion $2,697
Aug 10, 3 PM $0.0119
+2.06%
$59.73 billion $2,699
Aug 10, 2 PM $0.0117
-0.05%
$58.52 billion $1,953
Aug 10, 1 PM $0.0117
-1.00%
$58.54 billion $2,294
Aug 10, 12 PM $0.0118
+1.09%
$59.13 billion $2,230
Aug 10, 11 AM $0.0116
-1.60%
$58.16 billion $2,105
Aug 10, 10 AM $0.0119
+0.33%
$59.43 billion $2,008
Aug 10, 9 AM $0.0118
-0.07%
$59.25 billion $1,999
Aug 10, 8 AM $0.0119
-0.90%
$59.29 billion $1,946
Aug 10, 7 AM $0.012
-0.58%
$59.84 billion $1,749
Aug 10, 6 AM $0.012
+0.80%
$60.2 billion $1,791
Aug 10, 5 AM $0.0119
-0.39%
$59.66 billion $1,814
Aug 10, 4 AM $0.012
+0.06%
$59.89 billion $1,673
Aug 10, 3 AM $0.012
+0.02%
$59.86 billion $1,667
Aug 10, 2 AM $0.012
+0.07%
$59.83 billion $1,666
Aug 10, 1 AM $0.012
-0.23%
$59.79 billion $1,651
Aug 10, 12 AM $0.012
+0.24%
$59.9 billion $1,628
Aug 9, 11 PM $0.0119
-0.16%
$59.72 billion $1,609
Aug 9, 10 PM $0.012
+0.21%
$59.81 billion $1,604
Aug 9, 9 PM $0.0119
-0.07%
$59.73 billion $1,561
Aug 9, 8 PM $0.012
-0.05%
$59.78 billion $1,565