LifeSol Historical Data

LS Page 23
Download
Date Close Price change Market cap Trading volume
Apr 24, 5 PM $ 0.0475
+0.50%
$ 237.31 billion $ 1,757
Apr 24, 4 PM $ 0.0472
+0.00%
$ 236.25 billion $ 1,150
Apr 24, 3 PM $ 0.0472
+0.58%
$ 236.23 billion $ 1,117
Apr 24, 2 PM $ 0.047
+0.41%
$ 234.87 billion $ 1,011
Apr 24, 1 PM $ 0.0468
+0.20%
$ 233.92 billion $ 1,507
Apr 24, 12 PM $ 0.0468
-0.03%
$ 233.93 billion $ 1,511
Apr 24, 11 AM $ 0.0468
+0.06%
$ 233.99 billion $ 1,514
Apr 24, 10 AM $ 0.0468
-0.06%
$ 233.84 billion $ 1,454
Apr 24, 9 AM $ 0.0468
-0.05%
$ 233.98 billion $ 1,535
Apr 24, 8 AM $ 0.0468
+0.14%
$ 234.09 billion $ 1,608
Apr 24, 7 AM $ 0.0467
+0.06%
$ 233.73 billion $ 1,602
Apr 24, 6 AM $ 0.0467
+0.08%
$ 233.6 billion $ 75
Apr 24, 5 AM $ 0.0467
-0.05%
$ 233.32 billion $ 250
Apr 24, 4 AM $ 0.0467
-0.16%
$ 233.28 billion $ 250
Apr 24, 3 AM $ 0.0467
-0.01%
$ 233.65 billion $ 323
Apr 24, 12 AM $ 0.0466
-0.07%
$ 233.09 billion $ 323
Apr 23, 11 PM $ 0.0466
+0.00%
$ 233.07 billion $ 323
Apr 23, 10 PM $ 0.0466
-0.17%
$ 233.02 billion $ 323
Apr 23, 9 PM $ 0.0467
+0.02%
$ 233.49 billion $ 321
Apr 23, 8 PM $ 0.0467
+0.04%
$ 233.44 billion $ 321
Apr 23, 7 PM $ 0.0467
-0.35%
$ 233.37 billion $ 321
Apr 23, 6 PM $ 0.0468
+1.46%
$ 234.2 billion $ 328
Apr 23, 5 PM $ 0.046
-0.16%
$ 230.11 billion $ 326
Apr 23, 4 PM $ 0.0461
-0.26%
$ 230.54 billion $ 349
Apr 23, 3 PM $ 0.0462
+0.12%
$ 231.1 billion $ 349
Apr 23, 2 PM $ 0.0462
+1.64%
$ 230.93 billion $ 440
Apr 23, 1 PM $ 0.0455
-0.07%
$ 227.28 billion $ 664
Apr 23, 12 PM $ 0.0455
+0.07%
$ 227.48 billion $ 839
Apr 23, 11 AM $ 0.0455
+0.05%
$ 227.3 billion $ 839
Apr 23, 10 AM $ 0.0454
+0.03%
$ 227.17 billion $ 839
Apr 23, 9 AM $ 0.0454
-0.21%
$ 227.14 billion $ 840
Apr 23, 8 AM $ 0.0455
+0.19%
$ 227.36 billion $ 1,283
Apr 23, 7 AM $ 0.0454
+0.08%
$ 226.83 billion $ 1,283
Apr 23, 6 AM $ 0.0453
+0.76%
$ 226.64 billion $ 1,386
Apr 23, 5 AM $ 0.045
-0.26%
$ 224.94 billion $ 1,335
Apr 23, 4 AM $ 0.0451
-0.07%
$ 225.48 billion $ 1,580
Apr 23, 3 AM $ 0.0451
-0.10%
$ 225.69 billion $ 1,509
Apr 23, 2 AM $ 0.0452
-0.31%
$ 226.01 billion $ 1,797
Apr 23, 1 AM $ 0.0453
-0.06%
$ 226.66 billion $ 1,798
Apr 23, 12 AM $ 0.0453
-0.25%
$ 226.67 billion $ 1,798
Apr 22, 11 PM $ 0.0455
-0.21%
$ 227.5 billion $ 1,924
Apr 22, 10 PM $ 0.0456
+0.06%
$ 227.99 billion $ 1,924
Apr 22, 9 PM $ 0.0456
+0.17%
$ 227.79 billion $ 1,924
Apr 22, 8 PM $ 0.0455
+0.00%
$ 227.55 billion $ 1,928
Apr 22, 7 PM $ 0.0455
-0.07%
$ 227.72 billion $ 2,030
Apr 22, 6 PM $ 0.0455
-0.09%
$ 227.49 billion $ 2,141
Apr 22, 5 PM $ 0.0455
+0.24%
$ 227.72 billion $ 2,220
Apr 22, 4 PM $ 0.0455
+0.28%
$ 227.67 billion $ 2,283
Apr 22, 3 PM $ 0.0454
+0.70%
$ 227.07 billion $ 2,348
Apr 22, 2 PM $ 0.0451
-0.05%
$ 225.48 billion $ 2,265