LifeSol Historical Data

LS Page 24
Download
Date Close Price change Market cap Trading volume
Jun 20, 11 AM $ 0.0252
+0.36%
$ 125.99 billion $ 639
Jun 20, 10 AM $ 0.0251
-0.42%
$ 125.54 billion $ 645
Jun 20, 9 AM $ 0.0253
-0.43%
$ 126.69 billion $ 389
Jun 20, 8 AM $ 0.0255
-0.79%
$ 127.29 billion $ 389
Jun 20, 7 AM $ 0.0257
-1.53%
$ 128.45 billion $ 389
Jun 20, 6 AM $ 0.0261
-1.61%
$ 130.45 billion $ 389
Jun 20, 5 AM $ 0.0266
-0.97%
$ 133.19 billion $ 316
Jun 20, 4 AM $ 0.0269
+0.03%
$ 134.5 billion $ 316
Jun 20, 2 AM $ 0.027
+0.00%
$ 135.05 billion $ 316
Jun 20, 1 AM $ 0.0269
+0.00%
$ 134.63 billion $ 316
Jun 20, 12 AM $ 0.0269
+0.00%
$ 134.62 billion $ 316
Jun 19, 11 PM $ 0.0269
-0.11%
$ 134.61 billion $ 316
Jun 19, 9 PM $ 0.027
-0.68%
$ 134.83 billion $ 316
Jun 19, 7 PM $ 0.0273
+0.00%
$ 136.28 billion $ 325
Jun 19, 6 PM $ 0.0273
-0.14%
$ 136.29 billion $ 671
Jun 19, 12 PM $ 0.0252
-0.10%
$ 126.06 billion $ 628
Jun 19, 11 AM $ 0.0252
-1.80%
$ 126.19 billion $ 684
Jun 19, 10 AM $ 0.0257
+0.06%
$ 128.51 billion $ 692
Jun 19, 9 AM $ 0.0257
-1.53%
$ 128.44 billion $ 757
Jun 19, 8 AM $ 0.0261
+3.48%
$ 130.72 billion $ 745
Jun 19, 7 AM $ 0.0253
-2.88%
$ 126.33 billion $ 800
Jun 19, 6 AM $ 0.026
-1.49%
$ 130.23 billion $ 800
Jun 19, 5 AM $ 0.0264
-0.94%
$ 132.19 billion $ 836
Jun 19, 4 AM $ 0.0267
-0.40%
$ 133.51 billion $ 836
Jun 19, 3 AM $ 0.0268
-0.70%
$ 134.15 billion $ 836
Jun 19, 2 AM $ 0.027
-0.63%
$ 135.14 billion $ 836
Jun 19, 1 AM $ 0.0272
+0.00%
$ 136 billion $ 836
Jun 19, 12 AM $ 0.0273
+0.00%
$ 136.41 billion $ 836
Jun 18, 11 PM $ 0.0273
-0.62%
$ 136.41 billion $ 836
Jun 18, 10 PM $ 0.0275
-0.35%
$ 137.46 billion $ 836
Jun 18, 9 PM $ 0.0277
-0.45%
$ 138.33 billion $ 836
Jun 18, 8 PM $ 0.0278
-0.08%
$ 138.95 billion $ 697
Jun 18, 7 PM $ 0.0278
-0.44%
$ 139.06 billion $ 697
Jun 18, 6 PM $ 0.0279
-0.12%
$ 139.39 billion $ 351
Jun 18, 5 PM $ 0.0279
+1.21%
$ 139.75 billion $ 351
Jun 18, 4 PM $ 0.0276
+2.05%
$ 138.07 billion $ 234
Jun 18, 3 PM $ 0.0271
-1.82%
$ 135.3 billion $ 233
Jun 18, 2 PM $ 0.0276
-0.01%
$ 137.9 billion $ 332
Jun 18, 1 PM $ 0.0276
-1.21%
$ 138 billion $ 332
Jun 18, 12 PM $ 0.0267
-0.39%
$ 133.38 billion $ 324
Jun 18, 11 AM $ 0.0268
+0.27%
$ 133.91 billion $ 269
Jun 18, 10 AM $ 0.0267
-0.46%
$ 133.54 billion $ 255
Jun 18, 9 AM $ 0.0268
+6.07%
$ 134.24 billion $ 199
Jun 18, 8 AM $ 0.0253
-1.12%
$ 126.65 billion $ 199
Jun 18, 7 AM $ 0.0257
-1.14%
$ 128.32 billion $ 145
Jun 18, 6 AM $ 0.026
-0.48%
$ 129.81 billion $ 217
Jun 18, 5 AM $ 0.0261
-0.11%
$ 130.44 billion $ 180
Jun 18, 4 AM $ 0.0249
-0.16%
$ 124.53 billion $ 192
Jun 18, 3 AM $ 0.025
-0.03%
$ 124.76 billion $ 94
Jun 18, 2 AM $ 0.025
-0.03%
$ 124.82 billion $ 94