LifeSol Historical Data

LS Page 24
Download
Date Close Price change Market cap Trading volume
Apr 22, 2 PM $ 0.0451
-0.05%
$ 225.48 billion $ 2,265
Apr 22, 1 PM $ 0.0451
+0.15%
$ 225.57 billion $ 2,265
Apr 22, 12 PM $ 0.045
+0.06%
$ 225.09 billion $ 1,863
Apr 22, 11 AM $ 0.0449
+0.11%
$ 224.65 billion $ 1,867
Apr 22, 10 AM $ 0.045
+0.14%
$ 224.77 billion $ 1,867
Apr 22, 9 AM $ 0.0449
+0.27%
$ 224.45 billion $ 1,869
Apr 22, 8 AM $ 0.0447
+0.07%
$ 223.49 billion $ 1,425
Apr 22, 7 AM $ 0.0447
+0.01%
$ 223.32 billion $ 1,428
Apr 22, 6 AM $ 0.0447
+1.60%
$ 223.3 billion $ 1,257
Apr 22, 5 AM $ 0.0437
+0.14%
$ 218.48 billion $ 1,133
Apr 22, 4 AM $ 0.0436
+0.00%
$ 217.91 billion $ 890
Apr 22, 3 AM $ 0.0436
+0.20%
$ 217.78 billion $ 847
Apr 22, 2 AM $ 0.0435
+0.65%
$ 217.32 billion $ 728
Apr 22, 1 AM $ 0.0432
+0.09%
$ 215.87 billion $ 661
Apr 22, 12 AM $ 0.043
+0.52%
$ 215.07 billion $ 600
Apr 21, 11 PM $ 0.0428
+0.05%
$ 213.96 billion $ 600
Apr 21, 10 PM $ 0.0427
-0.02%
$ 213.63 billion $ 475
Apr 21, 9 PM $ 0.0425
+0.00%
$ 212.59 billion $ 475
Apr 21, 8 PM $ 0.0425
+2.40%
$ 212.55 billion $ 473
Apr 21, 7 PM $ 0.0401
+0.17%
$ 200.7 billion $ 383
Apr 21, 6 PM $ 0.0401
+0.76%
$ 200.38 billion $ 351
Apr 21, 5 PM $ 0.0398
+0.90%
$ 198.92 billion $ 213
Apr 21, 4 PM $ 0.0394
+0.09%
$ 197.17 billion $ 304
Apr 21, 3 PM $ 0.0394
+4.23%
$ 196.92 billion $ 339
Apr 21, 2 PM $ 0.0374
+1.39%
$ 186.79 billion $ 369
Apr 21, 1 PM $ 0.037
-0.18%
$ 184.76 billion $ 369
Apr 21, 12 PM $ 0.037
+0.16%
$ 184.97 billion $ 414
Apr 21, 11 AM $ 0.0368
+2.88%
$ 183.99 billion $ 570
Apr 21, 10 AM $ 0.0358
-0.01%
$ 178.85 billion $ 570
Apr 21, 9 AM $ 0.0359
-0.93%
$ 179.42 billion $ 567
Apr 21, 8 AM $ 0.0362
-1.27%
$ 181.24 billion $ 596
Apr 21, 7 AM $ 0.0368
-0.40%
$ 183.83 billion $ 593
Apr 21, 6 AM $ 0.0369
-1.53%
$ 184.73 billion $ 612
Apr 21, 5 AM $ 0.0375
-2.33%
$ 187.55 billion $ 706
Apr 21, 4 AM $ 0.0384
-0.04%
$ 192.14 billion $ 703
Apr 21, 3 AM $ 0.0385
+0.00%
$ 192.34 billion $ 932
Apr 21, 2 AM $ 0.0387
+0.00%
$ 193.42 billion $ 932
Apr 21, 1 AM $ 0.0387
+0.00%
$ 193.44 billion $ 932
Apr 21, 12 AM $ 0.0387
-0.27%
$ 193.42 billion $ 932
Apr 20, 11 PM $ 0.0388
-0.01%
$ 193.87 billion $ 932
Apr 20, 10 PM $ 0.0388
-1.60%
$ 193.89 billion $ 932
Apr 20, 9 PM $ 0.0394
+0.04%
$ 197.06 billion $ 1,035
Apr 20, 8 PM $ 0.0394
-0.82%
$ 196.99 billion $ 1,047
Apr 20, 7 PM $ 0.0397
+0.56%
$ 198.62 billion $ 1,044
Apr 20, 6 PM $ 0.0395
-0.11%
$ 197.5 billion $ 1,034
Apr 20, 5 PM $ 0.0395
-5.49%
$ 197.72 billion $ 1,047
Apr 20, 4 PM $ 0.0419
-1.57%
$ 209.44 billion $ 887
Apr 20, 3 PM $ 0.0426
-1.54%
$ 212.76 billion $ 777
Apr 20, 2 PM $ 0.0435
-0.89%
$ 217.48 billion $ 758
Apr 20, 1 PM $ 0.0439
-1.90%
$ 219.43 billion $ 758