LifeSol Historical Data

LS Page 25
Download
Date Close Price change Market cap Trading volume
Jun 18, 2 AM $ 0.025
-0.03%
$ 124.82 billion $ 94
Jun 17, 10 PM $ 0.025
+0.00%
$ 124.81 billion $ 188
Jun 17, 8 PM $ 0.0251
+0.00%
$ 125.26 billion $ 188
Jun 17, 7 PM $ 0.0251
-0.14%
$ 125.31 billion $ 188
Jun 17, 6 PM $ 0.0251
-0.07%
$ 125.5 billion $ 188
Jun 17, 5 PM $ 0.0251
+0.00%
$ 125.72 billion $ 194
Jun 17, 4 PM $ 0.0251
-0.63%
$ 125.72 billion $ 195
Jun 17, 3 PM $ 0.0253
-0.21%
$ 126.52 billion $ 195
Jun 17, 2 PM $ 0.0254
-0.15%
$ 126.79 billion $ 174
Jun 17, 1 PM $ 0.0254
+3.12%
$ 126.98 billion $ 174
Jun 17, 12 PM $ 0.0246
+0.66%
$ 123.14 billion $ 169
Jun 17, 11 AM $ 0.0245
-0.85%
$ 122.33 billion $ 169
Jun 17, 10 AM $ 0.0247
-0.34%
$ 123.41 billion $ 151
Jun 17, 9 AM $ 0.025
-0.09%
$ 125.13 billion $ 151
Jun 17, 8 AM $ 0.025
+0.36%
$ 125.25 billion $ 150
Jun 17, 7 AM $ 0.025
-1.52%
$ 125.05 billion $ 147
Jun 17, 6 AM $ 0.0255
-0.71%
$ 127.69 billion $ 52
Jun 17, 5 AM $ 0.0257
-0.26%
$ 128.59 billion $ 62
Jun 17, 4 AM $ 0.0258
-0.82%
$ 128.93 billion $ 50
Jun 17, 3 AM $ 0.026
-0.04%
$ 129.99 billion $ 51
Jun 17, 1 AM $ 0.026
+0.00%
$ 130.14 billion $ 51
Jun 17, 12 AM $ 0.0262
-0.32%
$ 131.03 billion $ 51
Jun 16, 11 PM $ 0.0263
+0.00%
$ 131.45 billion $ 46
Jun 16, 10 PM $ 0.0265
-0.02%
$ 132.44 billion $ 46
Jun 16, 9 PM $ 0.0263
+0.00%
$ 131.72 billion $ 46
Jun 16, 8 PM $ 0.0267
-0.26%
$ 133.35 billion $ 47
Jun 16, 7 PM $ 0.0271
+0.22%
$ 135.3 billion $ 47
Jun 16, 6 PM $ 0.027
-0.39%
$ 134.88 billion $ 222
Jun 16, 5 PM $ 0.0271
-2.70%
$ 135.41 billion $ 222
Jun 16, 4 PM $ 0.0278
+0.08%
$ 139.18 billion $ 1,642
Jun 16, 3 PM $ 0.0278
+2.62%
$ 139.16 billion $ 1,586
Jun 16, 2 PM $ 0.0271
+0.00%
$ 135.3 billion $ 1,401
Jun 16, 1 PM $ 0.0271
+4.38%
$ 135.3 billion $ 1,393
Jun 16, 12 PM $ 0.026
-1.73%
$ 129.76 billion $ 1,170
Jun 16, 11 AM $ 0.0264
-0.43%
$ 132.04 billion $ 235
Jun 16, 10 AM $ 0.0267
-0.34%
$ 133.73 billion $ 277
Jun 16, 9 AM $ 0.0269
-0.57%
$ 134.75 billion $ 277
Jun 16, 8 AM $ 0.0271
+0.03%
$ 135.53 billion $ 338
Jun 16, 7 AM $ 0.0271
-0.23%
$ 135.34 billion $ 941
Jun 16, 6 AM $ 0.0271
-0.29%
$ 135.67 billion $ 1,847
Jun 16, 5 AM $ 0.0272
+0.22%
$ 136.06 billion $ 1,843
Jun 16, 4 AM $ 0.0272
+0.00%
$ 135.77 billion $ 1,841
Jun 16, 3 AM $ 0.0272
-0.01%
$ 135.78 billion $ 1,841
Jun 16, 2 AM $ 0.0272
-1.57%
$ 135.79 billion $ 1,841
Jun 16, 1 AM $ 0.0276
+0.00%
$ 137.95 billion $ 1,856
Jun 16, 12 AM $ 0.0276
-0.02%
$ 137.95 billion $ 1,856
Jun 15, 11 PM $ 0.0276
+0.02%
$ 137.97 billion $ 1,856
Jun 15, 10 PM $ 0.0276
+0.00%
$ 137.9 billion $ 1,859
Jun 15, 7 PM $ 0.0278
+0.93%
$ 138.79 billion $ 1,841
Jun 15, 6 PM $ 0.0277
+0.93%
$ 138.62 billion $ 1,702