LifeSol Historical Data

LS Page 25
Download
Date Close Price change Market cap Trading volume
Apr 20, 1 PM $ 0.0439
-1.90%
$ 219.43 billion $ 758
Apr 20, 12 PM $ 0.0451
-0.76%
$ 225.5 billion $ 727
Apr 20, 11 AM $ 0.0455
+0.79%
$ 227.36 billion $ 600
Apr 20, 10 AM $ 0.0451
-0.54%
$ 225.61 billion $ 601
Apr 20, 9 AM $ 0.0453
-0.07%
$ 226.61 billion $ 692
Apr 20, 8 AM $ 0.0454
-0.01%
$ 226.79 billion $ 663
Apr 17, 9 AM $ 0.0515
+0.16%
$ 257.38 billion $ 25
Apr 17, 8 AM $ 0.0513
-2.65%
$ 256.53 billion $ 24
Apr 17, 7 AM $ 0.0527
-13.18%
$ 263.73 billion $ 23
Apr 17, 6 AM $ 0.0606
-0.17%
$ 303.12 billion $ 21
Apr 17, 4 AM $ 0.0616
-4.46%
$ 308.15 billion $ 21
Apr 17, 2 AM $ 0.065
+0.00%
$ 324.89 billion $ 19
Apr 16, 7 PM $ 0.0671
-0.74%
$ 335.63 billion $ 21
Apr 16, 6 PM $ 0.0675
-0.61%
$ 337.75 billion $ 22
Apr 16, 5 PM $ 0.068
+0.09%
$ 339.9 billion $ 21
Apr 16, 4 PM $ 0.0688
-0.28%
$ 343.81 billion $ 26
Apr 16, 3 PM $ 0.0686
+0.35%
$ 343.19 billion $ 26
Apr 16, 2 PM $ 0.0684
-0.74%
$ 342.01 billion $ 22
Apr 16, 1 PM $ 0.0689
-0.22%
$ 344.37 billion $ 19
Apr 16, 9 AM $ 0.0694
-0.38%
$ 347.09 billion $ 12
Apr 16, 5 AM $ 0.0706
-0.39%
$ 353.03 billion $ 12
Apr 16, 4 AM $ 0.0709
+0.03%
$ 354.59 billion $ 11
Apr 15, 7 PM $ 0.0705
-0.71%
$ 352.54 billion $ 8
Apr 15, 6 PM $ 0.0716
-1.20%
$ 358.04 billion $ 7
Download