LifeSol Historical Data

LS Page 26
Download
Date Close Price change Market cap Trading volume
Jun 15, 7 PM $ 0.0278
+0.93%
$ 138.79 billion $ 1,841
Jun 15, 6 PM $ 0.0277
+0.93%
$ 138.62 billion $ 1,702
Jun 15, 5 PM $ 0.0275
+0.15%
$ 137.37 billion $ 1,677
Jun 15, 4 PM $ 0.0275
+0.04%
$ 137.41 billion $ 1,677
Jun 15, 3 PM $ 0.0275
-0.12%
$ 137.54 billion $ 1,866
Jun 15, 2 PM $ 0.0275
-0.03%
$ 137.72 billion $ 1,890
Jun 15, 1 PM $ 0.0276
-0.21%
$ 137.8 billion $ 1,890
Jun 15, 12 PM $ 0.0276
-0.81%
$ 138.09 billion $ 1,881
Jun 15, 11 AM $ 0.0278
+0.20%
$ 139.09 billion $ 1,881
Jun 15, 10 AM $ 0.0278
+0.01%
$ 138.89 billion $ 1,881
Jun 15, 9 AM $ 0.0278
-0.16%
$ 139.02 billion $ 1,871
Jun 15, 8 AM $ 0.0279
-0.04%
$ 139.36 billion $ 1,819
Jun 15, 7 AM $ 0.0279
+6.10%
$ 139.44 billion $ 1,296
Jun 15, 6 AM $ 0.0263
-0.05%
$ 131.72 billion $ 647
Jun 15, 5 AM $ 0.0264
+0.12%
$ 131.83 billion $ 649
Jun 15, 4 AM $ 0.0263
+0.92%
$ 131.67 billion $ 649
Jun 15, 3 AM $ 0.0261
-1.31%
$ 130.47 billion $ 657
Jun 15, 2 AM $ 0.0264
+0.00%
$ 132.2 billion $ 661
Jun 15, 1 AM $ 0.0264
+0.01%
$ 132.2 billion $ 661
Jun 14, 10 PM $ 0.0265
-0.52%
$ 132.34 billion $ 661
Jun 14, 9 PM $ 0.0267
-3.54%
$ 133.31 billion $ 660
Jun 14, 8 PM $ 0.0276
-0.13%
$ 138.21 billion $ 654
Jun 14, 6 PM $ 0.0277
+0.22%
$ 138.39 billion $ 654
Jun 14, 5 PM $ 0.0276
+0.35%
$ 138.09 billion $ 653
Jun 14, 4 PM $ 0.0275
-0.28%
$ 137.68 billion $ 654
Jun 14, 3 PM $ 0.0277
-0.12%
$ 138.25 billion $ 651
Jun 14, 2 PM $ 0.0277
+0.06%
$ 138.7 billion $ 456
Jun 14, 1 PM $ 0.0277
+0.00%
$ 138.62 billion $ 453
Jun 14, 12 PM $ 0.0277
+0.48%
$ 138.61 billion $ 453
Jun 14, 11 AM $ 0.0276
+2.32%
$ 137.99 billion $ 391
Jun 14, 10 AM $ 0.027
+1.44%
$ 134.86 billion $ 384
Jun 14, 9 AM $ 0.0266
+0.22%
$ 132.94 billion $ 383
Jun 14, 8 AM $ 0.0265
+3.81%
$ 132.43 billion $ 383
Jun 14, 7 AM $ 0.0255
-1.08%
$ 127.56 billion $ 373
Jun 14, 6 AM $ 0.0258
-5.11%
$ 129.08 billion $ 17
Jun 14, 5 AM $ 0.0272
-0.25%
$ 136.02 billion $ 7
Jun 14, 4 AM $ 0.0273
-0.18%
$ 136.51 billion $ 7
Jun 14, 3 AM $ 0.0273
-0.56%
$ 136.62 billion $ 7
Jun 14, 2 AM $ 0.0275
+0.00%
$ 137.39 billion $ 923
Jun 13, 9 PM $ 0.0275
-0.32%
$ 137.41 billion $ 1,803
Jun 13, 8 PM $ 0.0276
+0.15%
$ 137.84 billion $ 1,781
Jun 13, 7 PM $ 0.0275
+0.30%
$ 137.71 billion $ 1,978
Jun 13, 6 PM $ 0.0275
-0.01%
$ 137.3 billion $ 1,994
Jun 13, 5 PM $ 0.0275
-0.04%
$ 137.35 billion $ 2,038
Jun 13, 4 PM $ 0.0275
-0.01%
$ 137.41 billion $ 2,033
Jun 13, 3 PM $ 0.0275
-0.40%
$ 137.39 billion $ 2,073
Jun 13, 2 PM $ 0.0276
-1.17%
$ 137.95 billion $ 2,084
Jun 13, 1 PM $ 0.0279
+0.79%
$ 139.59 billion $ 2,170
Jun 13, 12 PM $ 0.0277
-0.40%
$ 138.5 billion $ 2,176
Jun 13, 11 AM $ 0.0278
-0.62%
$ 139.12 billion $ 2,179