LifeSol Historical Data

LS Page 27
Download
Date Close Price change Market cap Trading volume
Jun 13, 11 AM $ 0.0278
-0.62%
$ 139.12 billion $ 2,179
Jun 13, 10 AM $ 0.028
+0.34%
$ 140.01 billion $ 443
Jun 13, 9 AM $ 0.0279
-0.47%
$ 139.5 billion $ 443
Jun 13, 8 AM $ 0.0286
-1.14%
$ 143.12 billion $ 446
Jun 13, 7 AM $ 0.029
-0.75%
$ 144.78 billion $ 451
Jun 13, 6 AM $ 0.0292
-0.57%
$ 146 billion $ 451
Jun 13, 5 AM $ 0.0293
+0.35%
$ 146.67 billion $ 453
Jun 13, 4 AM $ 0.0292
-0.22%
$ 146.15 billion $ 598
Jun 13, 3 AM $ 0.0294
-0.25%
$ 147.09 billion $ 598
Jun 13, 2 AM $ 0.0296
-0.02%
$ 147.85 billion $ 200
Jun 13, 1 AM $ 0.0296
+0.01%
$ 147.9 billion $ 200
Jun 13, 12 AM $ 0.0296
+0.03%
$ 147.89 billion $ 200
Jun 12, 10 PM $ 0.0296
-0.05%
$ 148.21 billion $ 201
Jun 12, 9 PM $ 0.0297
-8.74%
$ 148.26 billion $ 201
Jun 12, 8 PM $ 0.0325
-0.30%
$ 162.49 billion $ 600
Jun 12, 7 PM $ 0.0326
+0.99%
$ 163.15 billion $ 601
Jun 12, 6 PM $ 0.0323
-0.51%
$ 161.55 billion $ 603
Jun 12, 5 PM $ 0.0325
+0.39%
$ 162.37 billion $ 290
Jun 12, 4 PM $ 0.0323
-0.35%
$ 161.74 billion $ 290
Jun 12, 3 PM $ 0.0325
+0.36%
$ 162.31 billion $ 288
Jun 12, 2 PM $ 0.0323
-0.39%
$ 161.73 billion $ 376
Jun 12, 1 PM $ 0.0325
-0.03%
$ 162.36 billion $ 386
Jun 12, 12 PM $ 0.0325
-0.23%
$ 162.51 billion $ 386
Jun 12, 11 AM $ 0.0326
+1.21%
$ 163 billion $ 386
Jun 12, 10 AM $ 0.0322
-0.11%
$ 161.04 billion $ 367
Jun 12, 9 AM $ 0.0322
+7.65%
$ 161.21 billion $ 367
Jun 12, 8 AM $ 0.0305
-1.61%
$ 152.39 billion $ 367
Jun 12, 7 AM $ 0.031
-0.27%
$ 154.87 billion $ 362
Jun 12, 6 AM $ 0.0311
+0.65%
$ 155.3 billion $ 364
Jun 12, 5 AM $ 0.0309
-0.03%
$ 154.3 billion $ 366
Jun 12, 4 AM $ 0.0309
-0.20%
$ 154.34 billion $ 366
Jun 12, 3 AM $ 0.0309
-0.37%
$ 154.65 billion $ 252
Jun 12, 2 AM $ 0.031
+4.54%
$ 155.22 billion $ 252
Jun 12, 1 AM $ 0.0297
+0.00%
$ 148.66 billion $ 252
Jun 12, 12 AM $ 0.0297
+0.00%
$ 148.66 billion $ 251
Jun 11, 11 PM $ 0.03
+0.00%
$ 149.9 billion $ 251
Jun 11, 10 PM $ 0.0299
+0.00%
$ 149.7 billion $ 251
Jun 11, 9 PM $ 0.03
+0.65%
$ 150.15 billion $ 251
Jun 11, 8 PM $ 0.0298
-0.55%
$ 149.21 billion $ 327
Jun 11, 7 PM $ 0.03
+3.52%
$ 150.06 billion $ 335
Jun 11, 6 PM $ 0.029
-0.37%
$ 144.95 billion $ 339
Jun 11, 5 PM $ 0.0291
-0.23%
$ 145.5 billion $ 373
Jun 11, 4 PM $ 0.0292
-0.53%
$ 145.84 billion $ 378
Jun 11, 3 PM $ 0.0294
-2.16%
$ 146.82 billion $ 524
Jun 11, 2 PM $ 0.0296
-0.37%
$ 148.11 billion $ 436
Jun 11, 1 PM $ 0.0299
+0.00%
$ 149.69 billion $ 428
Jun 11, 10 AM $ 0.0282
+1.13%
$ 140.93 billion $ 392
Jun 11, 4 AM $ 0.0295
-1.05%
$ 147.49 billion $ 1,297
Jun 11, 3 AM $ 0.0298
-0.24%
$ 149.05 billion $ 1,758
Jun 11, 2 AM $ 0.0299
+0.00%
$ 149.41 billion $ 1,816