Coinranking
LifeSol Historical Data
LS
Page 28
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 1, 2 PM | $0.0161 | +0.42% | ||
| Aug 1, 1 PM | $0.016 | -0.43% | ||
| Aug 1, 12 PM | $0.0161 | +0.42% | ||
| Aug 1, 11 AM | $0.016 | -5.48% | ||
| Aug 1, 10 AM | $0.017 | +2.55% | ||
| Aug 1, 9 AM | $0.0166 | -0.52% | ||
| Aug 1, 8 AM | $0.0167 | -0.33% | ||
| Aug 1, 7 AM | $0.0167 | -0.18% | ||
| Aug 1, 6 AM | $0.0167 | -0.81% | ||
| Aug 1, 5 AM | $0.0169 | -0.63% | ||
| Aug 1, 4 AM | $0.0169 | -0.30% | ||
| Aug 1, 3 AM | $0.017 | -0.13% | ||
| Aug 1, 2 AM | $0.0171 | +0.00% | ||
| Aug 1, 1 AM | $0.0171 | -0.09% | ||
| Aug 1, 12 AM | $0.0171 | +0.45% | ||
| Jul 31, 11 PM | $0.017 | +0.18% | ||
| Jul 31, 10 PM | $0.017 | -0.18% | ||
| Jul 31, 9 PM | $0.017 | -0.50% | ||
| Jul 31, 8 PM | $0.0171 | +0.00% | ||
| Jul 31, 7 PM | $0.0171 | +1.87% | ||
| Jul 31, 6 PM | $0.0168 | -1.36% | ||
| Jul 31, 5 PM | $0.017 | -0.07% | ||
| Jul 31, 4 PM | $0.017 | -0.13% | ||
| Jul 31, 3 PM | $0.017 | -0.56% | ||
| Jul 31, 2 PM | $0.0171 | -2.94% | ||
| Jul 31, 1 PM | $0.0177 | -0.34% | ||
| Jul 31, 12 PM | $0.0165 | -1.32% | ||
| Jul 31, 11 AM | $0.0167 | -0.32% | ||
| Jul 31, 10 AM | $0.0167 | +0.46% | ||
| Jul 31, 9 AM | $0.0168 | -0.16% | ||
| Jul 31, 8 AM | $0.0168 | +0.00% | ||
| Jul 31, 7 AM | $0.0169 | -0.99% | ||
| Jul 31, 6 AM | $0.017 | -1.88% | ||
| Jul 31, 5 AM | $0.0174 | -0.29% | ||
| Jul 31, 4 AM | $0.0174 | +2.40% | ||
| Jul 31, 3 AM | $0.017 | -0.78% | ||
| Jul 31, 2 AM | $0.0171 | -1.30% | ||
| Jul 31, 1 AM | $0.0174 | +0.00% | ||
| Jul 30, 11 PM | $0.0174 | -0.34% | ||
| Jul 30, 10 PM | $0.0174 | +0.00% | ||
| Jul 30, 9 PM | $0.0174 | -0.02% | ||
| Jul 30, 8 PM | $0.0174 | -0.10% | ||
| Jul 30, 7 PM | $0.0174 | -0.03% | ||
| Jul 30, 6 PM | $0.0174 | -1.64% | ||
| Jul 30, 5 PM | $0.0177 | -1.01% | ||
| Jul 30, 4 PM | $0.0164 | -2.13% | ||
| Jul 30, 3 PM | $0.0169 | -2.88% | ||
| Jul 30, 2 PM | $0.0174 | +0.33% | ||
| Jul 30, 1 PM | $0.0177 | +0.08% | ||
| Jul 30, 12 PM | $0.0177 | -0.60% | ||