Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LifeSol Historical Data

LS Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 30, 12 PM $0.0177
-0.60%
$88.62 billion $10,258
Jul 30, 11 AM $0.0178
-0.27%
$89.19 billion $10,474
Jul 30, 10 AM $0.0179
-5.82%
$89.41 billion $9,787
Jul 30, 9 AM $0.019
+6.73%
$94.94 billion $9,615
Jul 30, 8 AM $0.0178
-1.06%
$89.12 billion $8,342
Jul 30, 7 AM $0.018
-1.21%
$90.07 billion $8,254
Jul 30, 6 AM $0.0183
-0.79%
$91.25 billion $8,182
Jul 30, 5 AM $0.0184
-1.13%
$91.98 billion $8,281
Jul 30, 4 AM $0.0186
+5.74%
$93.02 billion $8,547
Jul 30, 3 AM $0.0175
-3.11%
$87.72 billion $7,591
Jul 30, 2 AM $0.0182
-0.13%
$90.84 billion $7,406
Jul 30, 1 AM $0.0182
-1.59%
$90.96 billion $7,353
Jul 30, 12 AM $0.0185
-0.05%
$92.43 billion $7,332
Jul 29, 11 PM $0.0185
+0.00%
$92.47 billion $7,373
Jul 29, 10 PM $0.0185
-0.07%
$92.43 billion $7,418
Jul 29, 9 PM $0.0185
+0.11%
$92.49 billion $7,432
Jul 29, 8 PM $0.0185
-2.13%
$92.31 billion $7,381
Jul 29, 7 PM $0.0189
-0.05%
$94.33 billion $7,243
Jul 29, 6 PM $0.0189
+0.94%
$94.38 billion $7,307
Jul 29, 5 PM $0.0187
-0.11%
$93.49 billion $7,123
Jul 29, 4 PM $0.0188
-2.50%
$93.82 billion $7,138
Jul 29, 3 PM $0.0193
+2.32%
$96.28 billion $7,318
Jul 29, 2 PM $0.0188
-0.19%
$94.1 billion $6,313
Jul 29, 1 PM $0.0189
-1.41%
$94.28 billion $6,390
Jul 29, 12 PM $0.0181
-2.00%
$90.37 billion $3,379
Jul 29, 10 AM $0.0185
-0.22%
$92.27 billion $6,621
Jul 29, 9 AM $0.0185
+0.01%
$92.48 billion $7,100
Jul 29, 8 AM $0.0185
-1.34%
$92.47 billion $11,605
Jul 29, 7 AM $0.0187
-0.27%
$93.72 billion $11,582
Jul 29, 6 AM $0.0188
-0.96%
$94.01 billion $14,296
Jul 29, 5 AM $0.019
+8.85%
$94.96 billion $12,961
Jul 29, 4 AM $0.0174
-7.39%
$87.22 billion $15,283
Jul 29, 3 AM $0.0188
-0.31%
$94.16 billion $12,523
Jul 29, 2 AM $0.0189
+0.10%
$94.47 billion $12,593
Jul 29, 1 AM $0.0189
-0.18%
$94.36 billion $15,047
Jul 29, 12 AM $0.0189
+0.00%
$94.56 billion $15,061
Jul 28, 11 PM $0.0189
-0.10%
$94.54 billion $15,079
Jul 28, 10 PM $0.0189
-0.06%
$94.67 billion $15,079
Jul 28, 9 PM $0.0189
+0.15%
$94.71 billion $15,084
Jul 28, 8 PM $0.0189
-0.25%
$94.56 billion $15,077
Jul 28, 7 PM $0.019
-0.30%
$94.79 billion $16,176
Jul 28, 6 PM $0.019
+0.36%
$95.06 billion $16,686
Jul 28, 5 PM $0.0189
-0.34%
$94.69 billion $16,883
Jul 28, 4 PM $0.019
+0.37%
$95.05 billion $16,984
Jul 28, 3 PM $0.0189
+0.33%
$94.72 billion $16,566
Jul 28, 2 PM $0.0189
-0.14%
$94.4 billion $16,751
Jul 28, 1 PM $0.0189
-0.80%
$94.52 billion $16,917
Jul 28, 12 PM $0.0191
-0.05%
$95.28 billion $16,634
Jul 28, 11 AM $0.0191
-5.18%
$95.33 billion $14,858
Jul 28, 10 AM $0.019
-7.91%
$95.08 billion $13,606