Coinranking
LifeSol Historical Data
LS
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 18, 2026 | $0.0273 | +9.25% | ||
| Jun 17, 2026 | $0.025 | -5.06% | ||
| Jun 16, 2026 | $0.0263 | -4.73% | ||
| Jun 15, 2026 | $0.0276 | +4.38% | ||
| Jun 14, 2026 | $0.0265 | -3.68% | ||
| Jun 13, 2026 | $0.0275 | -7.07% | ||
| Jun 12, 2026 | $0.0296 | -0.30% | ||
| Jun 11, 2026 | $0.03 | +0.39% | ||
| Jun 10, 2026 | $0.0299 | -12.05% | ||
| Jun 9, 2026 | $0.034 | -4.31% | ||
| Jun 8, 2026 | $0.0355 | -1.68% | ||
| Jun 7, 2026 | $0.0361 | +0.35% | ||
| Jun 6, 2026 | $0.036 | +0.23% | ||
| Jun 5, 2026 | $0.0359 | -2.37% | ||
| Jun 4, 2026 | $0.0368 | -3.95% | ||
| Jun 3, 2026 | $0.0383 | -0.60% | ||
| Jun 2, 2026 | $0.0385 | -5.30% | ||
| Jun 1, 2026 | $0.0407 | -5.64% | ||
| May 31, 2026 | $0.0431 | +7.74% | ||
| May 30, 2026 | $0.0397 | -6.68% | ||
| May 29, 2026 | $0.0426 | +1.32% | ||
| May 28, 2026 | $0.042 | +3.87% | ||
| May 27, 2026 | $0.0404 | -2.36% | ||
| May 26, 2026 | $0.0414 | +3.70% | ||
| May 25, 2026 | $0.04 | +1.16% | ||
| May 24, 2026 | $0.0402 | -8.28% | ||
| May 23, 2026 | $0.0437 | +8.33% | ||
| May 22, 2026 | $0.0404 | +5.81% | ||
| May 21, 2026 | $0.0382 | -6.29% | ||
| May 20, 2026 | $0.0408 | +0.93% | ||
| May 19, 2026 | $0.0405 | -3.61% | ||
| May 18, 2026 | $0.042 | -2.34% | ||
| May 17, 2026 | $0.043 | -2.07% | ||
| May 16, 2026 | $0.0441 | -4.33% | ||
| May 15, 2026 | $0.0462 | +0.18% | ||
| May 14, 2026 | $0.0462 | -1.48% | ||
| May 13, 2026 | $0.0469 | +0.91% | ||
| May 12, 2026 | $0.0466 | +1.55% | ||
| May 11, 2026 | $0.0458 | +2.03% | ||
| May 10, 2026 | $0.0449 | -2.70% | ||
| May 9, 2026 | $0.0461 | -1.41% | ||
| May 8, 2026 | $0.0468 | +5.86% | ||
| May 7, 2026 | $0.0442 | -5.39% | ||
| May 6, 2026 | $0.0467 | -1.45% | ||
| May 5, 2026 | $0.0473 | -0.17% | ||
| May 4, 2026 | $0.0474 | -0.92% | ||
| May 3, 2026 | $0.0479 | -0.45% | ||
| May 2, 2026 | $0.0481 | -0.17% | ||
| May 1, 2026 | $0.0482 | +2.54% | ||
| Apr 30, 2026 | $0.047 | -1.66% | ||