LifeSol Historical Data

LS Page 3
Download
Date Close Price change Market cap Trading volume
Apr 29, 2026 $ 0.0479
-1.62%
$ 239.26 billion $ 871
Apr 28, 2026 $ 0.0486
-1.27%
$ 243.18 billion $ 871
Apr 27, 2026 $ 0.0492
-3.39%
$ 246.2 billion $ 1,005
Apr 26, 2026 $ 0.0509
-2.05%
$ 254.72 billion $ 468
Apr 25, 2026 $ 0.0521
-3.52%
$ 260.46 billion $ 811
Apr 24, 2026 $ 0.0543
+16.42%
$ 271.55 billion $ 12,647
Apr 23, 2026 $ 0.0466
+2.56%
$ 233.07 billion $ 323
Apr 22, 2026 $ 0.0455
+6.33%
$ 227.5 billion $ 1,924
Apr 21, 2026 $ 0.0428
+10.32%
$ 213.96 billion $ 600
Apr 20, 2026 $ 0.0388
-14.53%
$ 193.87 billion $ 932
Apr 17, 2026 $ 0.0515
-20.78%
$ -- $ 25
Apr 16, 2026 $ 0.0671
-5.32%
$ 335.63 billion $ 21
Apr 15, 2026 $ 0.0705
-2.71%
$ 352.54 billion $ 8
Download