LifeSol Historical Data

LS Page 3
Download
Date Close Price change Market cap Trading volume
Aug 3, 4 PM $ 0.0158
-0.04%
$ 79.23 billion $ 183
Aug 3, 3 PM $ 0.0158
+0.08%
$ 79.19 billion $ 22
Aug 3, 2 PM $ 0.0158
+0.00%
$ 79.13 billion $ 15
Aug 3, 1 PM $ 0.0158
+0.03%
$ 79.12 billion $ 14
Aug 3, 12 PM $ 0.0158
+0.00%
$ 79.09 billion $ 98
Aug 3, 11 AM $ 0.0158
-0.19%
$ 79.1 billion $ 107
Aug 3, 10 AM $ 0.0158
+0.16%
$ 79.25 billion $ 107
Aug 3, 9 AM $ 0.0158
+0.04%
$ 79.12 billion $ 20
Aug 3, 8 AM $ 0.0158
+0.00%
$ 78.98 billion $ 20
Aug 3, 7 AM $ 0.0158
+0.01%
$ 79.15 billion $ 19
Aug 3, 6 AM $ 0.0158
-0.01%
$ -- $ 191
Aug 3, 5 AM $ 0.0158
+0.00%
$ 79.08 billion $ 244
Aug 3, 4 AM $ 0.0158
-0.04%
$ 79.08 billion $ 243
Aug 3, 3 AM $ 0.0158
+0.00%
$ 79.11 billion $ 245
Aug 3, 2 AM $ 0.0158
-0.13%
$ 79.07 billion $ 258
Aug 3, 1 AM $ 0.0158
+0.09%
$ 79.17 billion $ 277
Aug 3, 12 AM $ 0.0158
+0.00%
$ 79.19 billion $ 345
Aug 2, 11 PM $ 0.0159
+0.00%
$ 79.26 billion $ 365
Aug 2, 10 PM $ 0.0158
-0.01%
$ 79.08 billion $ 1,415
Aug 2, 9 PM $ 0.0158
+0.02%
$ 79.1 billion $ 1,417
Aug 2, 8 PM $ 0.0158
+0.00%
$ 79.11 billion $ 1,510
Aug 2, 7 PM $ 0.0158
-0.01%
$ 79.11 billion $ 1,510
Aug 2, 6 PM $ 0.0158
+0.15%
$ 79.22 billion $ 1,746
Aug 2, 5 PM $ 0.0158
+0.00%
$ 79.21 billion $ 1,888
Aug 2, 4 PM $ 0.0158
+0.00%
$ 79.23 billion $ 2,154
Aug 2, 3 PM $ 0.0158
+0.23%
$ 79.22 billion $ 2,154
Aug 2, 2 PM $ 0.0158
+0.07%
$ 79.1 billion $ 2,257
Aug 2, 1 PM $ 0.0158
+0.01%
$ 79.2 billion $ 2,364
Aug 2, 12 PM $ 0.0158
+0.00%
$ 79.2 billion $ 2,365
Aug 2, 11 AM $ 0.0158
-0.07%
$ 79.2 billion $ 2,405
Aug 2, 10 AM $ 0.0158
-0.01%
$ 79.19 billion $ 8,258
Aug 2, 9 AM $ 0.0158
-0.05%
$ 79.2 billion $ 8,627
Aug 2, 7 AM $ 0.0159
-0.01%
$ 79.29 billion $ 8,711
Aug 2, 6 AM $ 0.0159
-0.29%
$ 79.33 billion $ 8,733
Aug 2, 5 AM $ 0.0159
+0.00%
$ 79.47 billion $ 8,767
Aug 2, 4 AM $ 0.0159
+0.01%
$ 79.3 billion $ 8,734
Aug 2, 3 AM $ 0.0159
-0.09%
$ 79.29 billion $ 8,753
Aug 2, 2 AM $ 0.0159
-0.11%
$ 79.37 billion $ 8,756
Aug 2, 1 AM $ 0.0159
-0.11%
$ 79.39 billion $ 8,772
Aug 2, 12 AM $ 0.0159
-0.01%
$ 79.47 billion $ 8,479
Aug 1, 11 PM $ 0.0159
-0.46%
$ 79.49 billion $ 8,427
Aug 1, 10 PM $ 0.016
+0.00%
$ 79.89 billion $ 7,742
Aug 1, 9 PM $ 0.016
-0.10%
$ 79.91 billion $ 7,750
Aug 1, 8 PM $ 0.016
-0.25%
$ 79.98 billion $ 7,781
Aug 1, 7 PM $ 0.016
+0.13%
$ 80.19 billion $ 7,676
Aug 1, 6 PM $ 0.016
+0.17%
$ 80.08 billion $ 9,642
Aug 1, 5 PM $ 0.016
+0.21%
$ 79.98 billion $ 9,470
Aug 1, 4 PM $ 0.016
-0.23%
$ 79.81 billion $ 9,442
Aug 1, 3 PM $ 0.016
-0.58%
$ 79.99 billion $ 9,268
Aug 1, 2 PM $ 0.0161
+0.42%
$ 80.45 billion $ 9,410