LifeSol Historical Data

LS Page 3
Download
Date Close Price change Market cap Trading volume
Jun 7, 1 AM $ 0.036
+0.01%
$ 179.83 billion $ 1,108
Jun 7, 12 AM $ 0.036
+0.00%
$ 180.05 billion $ 1,108
Jun 6, 11 PM $ 0.036
-0.01%
$ 180.04 billion $ 1,108
Jun 6, 10 PM $ 0.036
+0.13%
$ 180.07 billion $ 1,129
Jun 6, 9 PM $ 0.0361
+0.29%
$ 180.3 billion $ 588
Jun 6, 8 PM $ 0.036
-0.21%
$ 179.91 billion $ 588
Jun 6, 7 PM $ 0.0361
+0.23%
$ 180.36 billion $ 590
Jun 6, 6 PM $ 0.036
+0.29%
$ 179.94 billion $ 590
Jun 6, 5 PM $ 0.0359
-0.74%
$ 179.31 billion $ 590
Jun 6, 4 PM $ 0.0361
-0.49%
$ 180.61 billion $ 527
Jun 6, 3 PM $ 0.0363
+1.02%
$ 181.54 billion $ 503
Jun 6, 2 PM $ 0.0363
-1.21%
$ 181.58 billion $ 499
Jun 6, 1 PM $ 0.0368
-0.22%
$ 183.86 billion $ 328
Jun 6, 12 PM $ 0.0369
-0.04%
$ 184.26 billion $ 328
Jun 6, 11 AM $ 0.0369
-0.04%
$ 184.39 billion $ 288
Jun 6, 10 AM $ 0.0369
-0.42%
$ 184.47 billion $ 288
Jun 6, 9 AM $ 0.037
-0.18%
$ 185.24 billion $ 409
Jun 6, 8 AM $ 0.0354
-0.06%
$ 177.06 billion $ 714
Jun 6, 7 AM $ 0.0354
-0.09%
$ 177.12 billion $ 928
Jun 6, 6 AM $ 0.0354
-0.26%
$ 177.16 billion $ 794
Jun 6, 5 AM $ 0.0355
-1.00%
$ 177.59 billion $ 809
Jun 6, 4 AM $ 0.0359
-0.33%
$ 179.38 billion $ 805
Jun 6, 3 AM $ 0.036
+0.25%
$ 179.98 billion $ 865
Jun 6, 2 AM $ 0.0359
-0.06%
$ 179.53 billion $ 865
Jun 6, 1 AM $ 0.0359
+0.01%
$ 179.65 billion $ 865
Jun 6, 12 AM $ 0.0359
+0.01%
$ 179.65 billion $ 865
Jun 5, 11 PM $ 0.0359
-0.18%
$ 179.64 billion $ 844
Jun 5, 10 PM $ 0.036
+0.01%
$ 179.96 billion $ 844
Jun 5, 9 PM $ 0.036
-0.01%
$ 179.93 billion $ 844
Jun 5, 8 PM $ 0.036
-0.39%
$ 179.95 billion $ 844
Jun 5, 7 PM $ 0.0361
-1.20%
$ 180.65 billion $ 944
Jun 5, 6 PM $ 0.0366
-0.09%
$ 182.83 billion $ 944
Jun 5, 5 PM $ 0.0366
+0.54%
$ 183 billion $ 1,695
Jun 5, 4 PM $ 0.0364
-0.22%
$ 182.12 billion $ 1,695
Jun 5, 3 PM $ 0.0364
-0.06%
$ 182.04 billion $ 1,695
Jun 5, 2 PM $ 0.0364
+5.98%
$ 182.16 billion $ 1,905
Jun 5, 1 PM $ 0.0344
-0.68%
$ 171.95 billion $ 1,899
Jun 5, 12 PM $ 0.0346
-1.26%
$ 173.1 billion $ 2,117
Jun 5, 11 AM $ 0.0351
-0.10%
$ 175.36 billion $ 2,043
Jun 5, 10 AM $ 0.0351
+0.20%
$ 175.53 billion $ 2,101
Jun 5, 9 AM $ 0.035
+0.55%
$ 175.19 billion $ 2,007
Jun 5, 8 AM $ 0.0349
-0.44%
$ 174.28 billion $ 1,702
Jun 5, 7 AM $ 0.035
-2.24%
$ 175.12 billion $ 1,698
Jun 5, 6 AM $ 0.0358
-1.35%
$ 179.09 billion $ 1,458
Jun 5, 5 AM $ 0.0363
-0.31%
$ 181.57 billion $ 1,624
Jun 5, 4 AM $ 0.0364
-0.59%
$ 182.14 billion $ 1,698
Jun 5, 3 AM $ 0.0366
+0.05%
$ 183.23 billion $ 1,907
Jun 5, 2 AM $ 0.0366
-0.33%
$ 183.15 billion $ 1,907
Jun 5, 1 AM $ 0.0368
+0.01%
$ 183.76 billion $ 1,908
Jun 5, 12 AM $ 0.0368
-0.11%
$ 183.79 billion $ 1,915