Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LifeSol Historical Data

LS Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 22, 9 AM $0.00828
-0.58%
$41.4 billion $1,625
Sep 22, 8 AM $0.00833
-0.78%
$41.65 billion $1,612
Sep 22, 7 AM $0.00844
+0.00%
$42.2 billion $1,624
Sep 22, 6 AM $0.00844
+0.99%
$42.2 billion $1,636
Sep 22, 5 AM $0.00836
-0.18%
$41.79 billion $1,577
Sep 22, 4 AM $0.00837
+0.48%
$41.87 billion $1,687
Sep 22, 3 AM $0.00833
+0.00%
$41.67 billion $1,735
Sep 22, 2 AM $0.00833
+0.31%
$41.67 billion $1,734
Sep 22, 1 AM $0.00832
-0.02%
$41.62 billion $1,721
Sep 22, 12 AM $0.00833
+0.01%
$41.63 billion $1,722
Sep 21, 11 PM $0.00832
-0.06%
$41.61 billion $1,716
Sep 21, 10 PM $0.00833
+0.01%
$41.64 billion $1,710
Sep 21, 9 PM $0.00833
-0.50%
$41.63 billion $1,674
Sep 21, 8 PM $0.00837
-1.48%
$41.87 billion $1,671
Sep 21, 7 PM $0.0085
-0.91%
$42.5 billion $1,633
Sep 21, 6 PM $0.00859
+1.80%
$42.96 billion $1,624
Sep 21, 5 PM $0.00844
-0.55%
$42.19 billion $1,540
Sep 21, 4 PM $0.00849
-0.37%
$42.43 billion $1,500
Sep 21, 3 PM $0.00852
+0.20%
$42.59 billion $1,492
Sep 21, 2 PM $0.00867
-1.73%
$43.37 billion $1,289
Sep 21, 1 PM $0.00884
+1.12%
$44.21 billion $933
Sep 21, 12 PM $0.00875
-0.10%
$43.77 billion $735
Sep 21, 11 AM $0.00876
+1.47%
$43.81 billion $672
Sep 21, 10 AM $0.00864
+0.22%
$43.2 billion $693
Sep 21, 9 AM $0.00862
+0.00%
$43.1 billion $1,095
Sep 21, 8 AM $0.00862
-0.94%
$43.09 billion $1,193
Sep 21, 7 AM $0.0087
+0.00%
$43.5 billion $1,033
Sep 21, 6 AM $0.00872
-0.01%
$43.59 billion $1,096
Sep 21, 5 AM $0.00871
-2.31%
$43.56 billion $1,189
Sep 21, 4 AM $0.00892
-0.63%
$44.6 billion $1,164
Sep 21, 3 AM $0.00901
+0.01%
$45.04 billion $1,110
Sep 21, 2 AM $0.00901
-0.07%
$45.03 billion $1,110
Sep 21, 1 AM $0.00902
+0.02%
$45.12 billion $1,907
Sep 21, 12 AM $0.00902
+0.03%
$45.12 billion $2,637
Sep 20, 11 PM $0.00902
+0.00%
$45.11 billion $2,636
Sep 20, 10 PM $0.00903
+0.00%
$45.13 billion $2,636
Sep 20, 9 PM $0.00903
-0.02%
$45.13 billion $2,685
Sep 20, 8 PM $0.00904
-0.83%
$45.19 billion $2,677
Sep 20, 7 PM $0.00911
-0.46%
$45.56 billion $3,487
Sep 20, 6 PM $0.00915
-0.54%
$45.76 billion $3,462
Sep 20, 5 PM $0.00927
-0.02%
$46.36 billion $3,604
Sep 20, 4 PM $0.00927
-1.00%
$46.37 billion $3,660
Sep 20, 3 PM $0.00937
+0.21%
$46.84 billion $3,633
Sep 20, 2 PM $0.00936
+0.00%
$46.82 billion $7,051
Sep 20, 1 PM $0.00936
+0.61%
$46.81 billion $7,399
Sep 20, 12 PM $0.00931
-0.01%
$46.54 billion $7,371
Sep 20, 11 AM $0.00932
-0.42%
$46.59 billion $7,392
Sep 20, 10 AM $0.00936
-0.56%
$46.8 billion $7,435
Sep 20, 9 AM $0.00941
+8.80%
$47.07 billion $7,390
Sep 20, 8 AM $0.00865
+0.00%
$43.27 billion $6,944