LifeSol Historical Data

LS Page 3
Download
Date Close Price change Market cap Trading volume
1:50 PM $ 0.0319
+0.00%
$ 159.66 billion $ 3,179
1:49 PM $ 0.0319
+0.00%
$ 159.65 billion $ 3,179
1:39 PM $ 0.0319
+0.00%
$ 159.64 billion $ 3,179
1:31 PM $ 0.0319
+0.00%
$ 159.64 billion $ 3,179
1:30 PM $ 0.0319
+0.00%
$ 159.64 billion $ 3,179
1:29 PM $ 0.0319
+0.00%
$ 159.54 billion $ 3,179
1:16 PM $ 0.0319
+0.00%
$ 159.54 billion $ 3,179
1:15 PM $ 0.032
+0.00%
$ 159.54 billion $ 3,179
1:04 PM $ 0.032
+0.00%
$ 159.93 billion $ 3,179
12:52 PM $ 0.032
+0.00%
$ 159.93 billion $ 3,200
12:43 PM $ 0.032
+0.00%
$ 159.94 billion $ 3,200
12:40 PM $ 0.032
+0.00%
$ 159.94 billion $ 3,200
12:32 PM $ 0.0317
+0.00%
$ 158.49 billion $ 3,200
12:31 PM $ 0.0317
+0.00%
$ 158.49 billion $ 3,200
12:30 PM $ 0.0317
+0.00%
$ 158.49 billion $ 3,200
12:29 PM $ 0.0317
+0.01%
$ 158.48 billion $ 3,200
12:22 PM $ 0.0318
+0.00%
$ 159.04 billion $ 3,192
11:54 AM $ 0.0319
+0.00%
$ 159.71 billion $ 3,192
11:44 AM $ 0.0319
+0.00%
$ 159.7 billion $ 3,192
11:43 AM $ 0.0319
+0.00%
$ 159.7 billion $ 3,192
11:42 AM $ 0.032
+0.00%
$ 159.7 billion $ 3,191
11:39 AM $ 0.0322
+0.00%
$ 160.78 billion $ 3,163
11:38 AM $ 0.0322
+0.00%
$ 160.78 billion $ 3,163
11:25 AM $ 0.0322
+0.00%
$ 160.64 billion $ 3,163
11:12 AM $ 0.0321
+0.00%
$ 160.64 billion $ 3,163
11:11 AM $ 0.0323
+0.00%
$ 160.64 billion $ 3,163
11:06 AM $ 0.0323
+0.00%
$ 161.43 billion $ 3,120
10:42 AM $ 0.0325
+0.00%
$ 162.66 billion $ 3,120
10:31 AM $ 0.0325
+0.01%
$ 162.62 billion $ 3,120
10:30 AM $ 0.0325
-0.01%
$ 162.62 billion $ 3,120
10:28 AM $ 0.0325
+0.03%
$ 162.53 billion $ 3,120
10:25 AM $ 0.0325
+0.00%
$ 162.53 billion $ 3,120
10:13 AM $ 0.0325
+0.00%
$ 162.48 billion $ 3,120
10:10 AM $ 0.0326
+0.00%
$ 162.48 billion $ 3,115
10:07 AM $ 0.0326
+0.00%
$ 163.1 billion $ 3,115
9:51 AM $ 0.0326
+0.00%
$ 163.11 billion $ 3,121
9:38 AM $ 0.0326
+0.00%
$ 163.06 billion $ 3,121
9:36 AM $ 0.0326
+0.00%
$ 163.06 billion $ 3,121
9:35 AM $ 0.0326
+0.00%
$ 163.06 billion $ 3,121
9:31 AM $ 0.0326
+0.03%
$ 163 billion $ 3,121
9:29 AM $ 0.0326
+0.00%
$ 162.92 billion $ 3,121
9:28 AM $ 0.0326
+0.04%
$ 162.92 billion $ 3,121
9:27 AM $ 0.0326
+0.03%
$ 162.92 billion $ 3,121
9:26 AM $ 0.0326
+0.00%
$ 162.92 billion $ 3,121
9:23 AM $ 0.0326
+0.00%
$ 163.03 billion $ 3,121
9:19 AM $ 0.0329
-0.04%
$ 164.51 billion $ 2,677
9:16 AM $ 0.0329
+0.00%
$ 164.51 billion $ 2,677
9:10 AM $ 0.0329
+0.00%
$ 164.56 billion $ 2,677
9:07 AM $ 0.0329
+0.00%
$ 164.56 billion $ 2,602
9:06 AM $ 0.0329
-0.34%
$ 164.56 billion $ 2,602