LifeSol Historical Data

LS Page 3
Download
Date Close Price change Market cap Trading volume
10:40 AM $ 0.014
+0.00%
$ 69.89 billion $ 2,100
10:39 AM $ 0.014
+0.00%
$ 70 billion $ 2,099
10:37 AM $ 0.014
+0.01%
$ 70 billion $ 2,096
10:30 AM $ 0.014
+0.00%
$ 70.09 billion $ 2,096
10:25 AM $ 0.014
+0.00%
$ 70.09 billion $ 2,097
10:20 AM $ 0.014
+0.00%
$ 70.09 billion $ 2,103
10:19 AM $ 0.014
+0.00%
$ 70.09 billion $ 2,103
10:17 AM $ 0.014
+0.00%
$ 70.09 billion $ 2,094
10:01 AM $ 0.014
+0.00%
$ 70.21 billion $ 2,303
9:47 AM $ 0.014
+0.00%
$ 70.21 billion $ 2,298
9:45 AM $ 0.014
+0.00%
$ 70.21 billion $ 2,297
9:44 AM $ 0.014
+0.00%
$ 69.96 billion $ 2,296
9:38 AM $ 0.014
+0.00%
$ 70.01 billion $ 2,291
9:36 AM $ 0.014
+0.00%
$ 70.01 billion $ 2,393
9:35 AM $ 0.014
+0.01%
$ 70.01 billion $ 2,391
9:33 AM $ 0.014
+0.00%
$ 70.05 billion $ 2,392
9:25 AM $ 0.014
+0.01%
$ 70.22 billion $ 2,376
9:22 AM $ 0.014
+0.00%
$ 70.22 billion $ 2,376
9:19 AM $ 0.014
+0.00%
$ 70.22 billion $ 2,376
9:13 AM $ 0.014
+0.00%
$ 70.24 billion $ 2,088
9:12 AM $ 0.014
+3.57%
$ 70.24 billion $ 2,088
9:05 AM $ 0.0134
+0.00%
$ 66.97 billion $ 2,088
9:04 AM $ 0.0134
-0.01%
$ 66.97 billion $ 2,087
9:03 AM $ 0.0134
+0.00%
$ 66.97 billion $ 2,086
8:44 AM $ 0.0134
+0.00%
$ 66.99 billion $ 2,087
8:43 AM $ 0.0134
+0.00%
$ 66.99 billion $ 2,073
8:38 AM $ 0.0134
+0.00%
$ 67.15 billion $ 2,073
8:34 AM $ 0.0134
+0.01%
$ 67.15 billion $ 2,073
8:19 AM $ 0.0134
+0.00%
$ 67.14 billion $ 2,072
8:16 AM $ 0.0134
+0.00%
$ 67.14 billion $ 2,072
8:04 AM $ 0.0134
+0.00%
$ 67.13 billion $ 2,052
7:51 AM $ 0.0135
+0.00%
$ 67.37 billion $ 2,051
7:50 AM $ 0.0135
+0.00%
$ 67.37 billion $ 2,051
7:45 AM $ 0.0135
+0.00%
$ 67.39 billion $ 2,051
7:40 AM $ 0.0135
+0.00%
$ 67.39 billion $ 2,051
7:17 AM $ 0.0135
+0.00%
$ 67.39 billion $ 2,144
7:15 AM $ 0.0135
+0.00%
$ 67.39 billion $ 2,143
7:12 AM $ 0.0135
+0.00%
$ 67.39 billion $ 2,103
7:11 AM $ 0.0136
+0.00%
$ 67.39 billion $ 2,103
7:02 AM $ 0.0136
+0.00%
$ 67.86 billion $ 2,115
6:54 AM $ 0.0136
+0.00%
$ 67.86 billion $ 2,117
6:53 AM $ 0.0136
+0.00%
$ 67.86 billion $ 2,117
6:50 AM $ 0.0136
+0.00%
$ 67.86 billion $ 2,157
6:43 AM $ 0.0136
+0.00%
$ 67.87 billion $ 2,157
6:42 AM $ 0.0136
+0.00%
$ 67.87 billion $ 2,125
6:41 AM $ 0.0135
+0.00%
$ 67.87 billion $ 2,125
6:40 AM $ 0.0135
+0.00%
$ 67.87 billion $ 2,118
6:38 AM $ 0.0135
+0.00%
$ 67.49 billion $ 2,118
6:35 AM $ 0.0135
+0.00%
$ 67.49 billion $ 2,118
6:33 AM $ 0.0134
+0.00%
$ 66.82 billion $ 2,143