Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LifeSol Historical Data

LS Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 24, 6 AM $0.0198
-0.83%
$99.07 billion $6,891
Jul 24, 4 AM $0.02
-0.45%
$99.92 billion $7,483
Jul 24, 3 AM $0.0198
-1.06%
$99.08 billion $7,350
Jul 24, 2 AM $0.02
-0.61%
$100.15 billion $7,301
Jul 24, 1 AM $0.0202
+0.00%
$100.77 billion $9,594
Jul 24, 12 AM $0.0202
+0.00%
$100.76 billion $9,602
Jul 23, 11 PM $0.0202
+0.00%
$101.05 billion $9,602
Jul 23, 10 PM $0.0202
-0.02%
$101.05 billion $9,602
Jul 23, 9 PM $0.0202
+0.00%
$101.08 billion $9,600
Jul 23, 8 PM $0.0202
-0.26%
$100.91 billion $9,603
Jul 23, 7 PM $0.0202
+1.09%
$101.06 billion $9,524
Jul 23, 6 PM $0.02
-0.27%
$100.06 billion $9,629
Jul 23, 5 PM $0.0201
+1.84%
$100.33 billion $10,698
Jul 23, 4 PM $0.0197
-3.40%
$98.52 billion $10,354
Jul 23, 3 PM $0.0204
-0.02%
$102.09 billion $9,916
Jul 23, 2 PM $0.0204
+0.01%
$102.14 billion $9,915
Jul 23, 1 PM $0.0204
+4.52%
$102.23 billion $10,027
Jul 23, 12 PM $0.0196
-1.05%
$97.82 billion $10,832
Jul 23, 11 AM $0.0198
+0.00%
$98.86 billion $12,072
Jul 23, 10 AM $0.0197
-0.08%
$98.7 billion $12,129
Jul 23, 9 AM $0.0198
-3.49%
$98.77 billion $15,920
Jul 23, 8 AM $0.0204
-1.54%
$101.77 billion $15,410
Jul 23, 7 AM $0.0208
-4.17%
$103.96 billion $14,264
Jul 23, 6 AM $0.0217
+3.61%
$108.61 billion $9,213
Jul 23, 5 AM $0.021
-0.01%
$105.11 billion $8,515
Jul 23, 4 AM $0.021
+0.00%
$105.04 billion $8,614
Jul 23, 3 AM $0.021
+0.00%
$105.04 billion $8,612
Jul 23, 2 AM $0.021
-0.25%
$105.14 billion $8,598
Jul 23, 1 AM $0.0211
+0.00%
$105.46 billion $8,566
Jul 22, 11 PM $0.0212
+0.00%
$105.88 billion $8,643
Jul 22, 9 PM $0.0212
-0.17%
$105.88 billion $8,641
Jul 22, 8 PM $0.0212
-0.30%
$106.06 billion $8,633
Jul 22, 7 PM $0.0213
-0.39%
$106.38 billion $9,347
Jul 22, 6 PM $0.0214
-0.05%
$106.9 billion $9,316
Jul 22, 5 PM $0.0214
+5.43%
$107.11 billion $9,232
Jul 22, 4 PM $0.0203
+0.49%
$101.62 billion $8,376
Jul 22, 3 PM $0.0202
-0.54%
$101.16 billion $8,947
Jul 22, 2 PM $0.0203
-1.32%
$101.71 billion $8,931
Jul 22, 1 PM $0.0206
-1.36%
$103.08 billion $8,818
Jul 22, 12 PM $0.021
-2.29%
$105.22 billion $8,921
Jul 22, 11 AM $0.0216
+0.00%
$107.81 billion $7,747
Jul 22, 10 AM $0.0216
+11.68%
$107.95 billion $7,828
Jul 22, 9 AM $0.0193
-0.55%
$96.67 billion $3,144
Jul 22, 8 AM $0.0195
-0.15%
$97.32 billion $3,172
Jul 22, 7 AM $0.0195
-2.37%
$97.47 billion $3,209
Jul 22, 6 AM $0.0199
-0.36%
$99.63 billion $4,095
Jul 22, 5 AM $0.02
-0.81%
$100.08 billion $2,945
Jul 22, 4 AM $0.0202
-1.00%
$101.18 billion $4,074
Jul 22, 3 AM $0.0203
+0.00%
$101.3 billion $4,066
Jul 22, 2 AM $0.0203
-0.27%
$101.29 billion $4,066