Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LifeSol Historical Data

LS Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 22, 1 AM $0.0203
+0.25%
$101.63 billion $4,060
Jul 22, 12 AM $0.0204
-0.21%
$102.24 billion $3,566
Jul 21, 10 PM $0.0205
+0.00%
$102.45 billion $3,712
Jul 21, 9 PM $0.0205
+0.00%
$102.5 billion $3,712
Jul 21, 8 PM $0.0205
+1.05%
$102.51 billion $3,760
Jul 21, 6 PM $0.0201
-0.14%
$100.52 billion $3,480
Jul 21, 5 PM $0.0201
-0.74%
$100.75 billion $3,779
Jul 21, 4 PM $0.0203
+1.76%
$101.53 billion $3,637
Jul 21, 3 PM $0.02
-0.31%
$99.81 billion $3,029
Jul 21, 2 PM $0.02
+0.00%
$100.14 billion $3,125
Jul 21, 1 PM $0.02
-0.83%
$100.15 billion $3,139
Jul 21, 12 PM $0.0203
-0.12%
$101.33 billion $3,129
Jul 21, 11 AM $0.0203
-0.13%
$101.47 billion $3,175
Jul 21, 10 AM $0.0207
-0.38%
$103.73 billion $3,004
Jul 21, 9 AM $0.0208
+1.94%
$104.2 billion $2,881
Jul 21, 8 AM $0.0206
+0.33%
$102.87 billion $3,154
Jul 21, 7 AM $0.0205
+2.92%
$102.59 billion $3,030
Jul 21, 6 AM $0.0199
-0.82%
$99.39 billion $2,282
Jul 21, 5 AM $0.02
+0.07%
$99.92 billion $2,250
Jul 21, 4 AM $0.02
-0.10%
$99.9 billion $2,318
Jul 21, 3 AM $0.02
-0.28%
$99.99 billion $2,356
Jul 21, 2 AM $0.0201
+0.00%
$100.27 billion $2,358
Jul 21, 1 AM $0.0201
+0.11%
$100.36 billion $2,359
Jul 21, 12 AM $0.02
-0.05%
$100.25 billion $2,349
Jul 20, 11 PM $0.0201
+0.00%
$100.36 billion $4,533
Jul 20, 10 PM $0.0201
+0.00%
$100.36 billion $4,784
Jul 20, 9 PM $0.02
+0.40%
$100.07 billion $5,641
Jul 20, 8 PM $0.0199
-0.30%
$99.67 billion $5,613
Jul 20, 7 PM $0.02
-0.61%
$100 billion $5,601
Jul 20, 6 PM $0.0201
+0.70%
$100.45 billion $6,437
Jul 20, 5 PM $0.02
-4.02%
$99.76 billion $7,119
Jul 20, 4 PM $0.0208
+3.51%
$103.94 billion $7,404
Jul 20, 3 PM $0.0201
-0.44%
$100.44 billion $7,163
Jul 20, 2 PM $0.0204
-0.38%
$101.83 billion $7,059
Jul 20, 1 PM $0.0204
-2.84%
$102.22 billion $7,066
Jul 20, 12 PM $0.021
-0.54%
$105.21 billion $6,899
Jul 20, 11 AM $0.0212
-0.10%
$105.87 billion $6,837
Jul 20, 10 AM $0.0212
+2.15%
$106.19 billion $6,816
Jul 20, 9 AM $0.0208
-0.24%
$103.97 billion $6,873
Jul 20, 8 AM $0.0207
+0.85%
$103.73 billion $6,848
Jul 20, 7 AM $0.0206
-1.88%
$102.97 billion $7,371
Jul 20, 6 AM $0.021
-0.22%
$104.94 billion $7,246
Jul 20, 5 AM $0.0211
-1.66%
$105.43 billion $4,782
Jul 20, 4 AM $0.0214
-0.63%
$107.22 billion $4,988
Jul 20, 3 AM $0.0216
-0.31%
$107.9 billion $7,588
Jul 20, 2 AM $0.0216
+0.00%
$108.23 billion $7,564
Jul 20, 1 AM $0.0216
+0.00%
$108.23 billion $7,580
Jul 20, 12 AM $0.0216
+0.09%
$108.22 billion $7,741
Jul 19, 11 PM $0.0216
+3.43%
$108.13 billion $7,737
Jul 19, 10 PM $0.0209
-0.08%
$104.53 billion $7,362