Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LifeSol Historical Data

LS Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 19, 10 PM $0.0209
-0.08%
$104.53 billion $7,362
Jul 19, 9 PM $0.0209
-8.58%
$104.62 billion $7,363
Jul 19, 8 PM $0.0229
-0.08%
$114.45 billion $6,577
Jul 19, 7 PM $0.0229
-0.40%
$114.53 billion $7,031
Jul 19, 6 PM $0.023
+4.20%
$114.98 billion $7,483
Jul 19, 5 PM $0.0221
+5.94%
$110.59 billion $3,672
Jul 19, 4 PM $0.0209
-0.24%
$104.62 billion $3,221
Jul 19, 3 PM $0.021
+0.12%
$104.87 billion $3,898
Jul 19, 2 PM $0.0209
-0.39%
$104.74 billion $3,995
Jul 19, 1 PM $0.021
-0.04%
$105.15 billion $4,074
Jul 19, 12 PM $0.0211
-0.91%
$105.28 billion $4,896
Jul 19, 11 AM $0.0213
-1.75%
$106.42 billion $7,330
Jul 19, 10 AM $0.0217
-0.20%
$108.64 billion $7,984
Jul 19, 9 AM $0.0217
-1.62%
$108.6 billion $7,962
Jul 19, 8 AM $0.0221
-3.37%
$110.49 billion $7,727
Jul 19, 7 AM $0.0229
-0.08%
$114.52 billion $7,493
Jul 19, 6 AM $0.0229
-1.61%
$114.62 billion $7,952
Jul 19, 5 AM $0.0233
-0.13%
$116.57 billion $7,821
Jul 19, 4 AM $0.0234
-0.15%
$116.77 billion $7,541
Jul 19, 3 AM $0.0234
+0.00%
$117.06 billion $7,637
Jul 19, 2 AM $0.0234
+0.01%
$117.06 billion $7,637
Jul 19, 1 AM $0.0234
+1.10%
$117.24 billion $7,633
Jul 19, 12 AM $0.0232
+0.08%
$115.96 billion $7,573
Jul 18, 10 PM $0.0232
-0.10%
$115.87 billion $7,570
Jul 18, 9 PM $0.0232
-0.23%
$115.99 billion $7,578
Jul 18, 8 PM $0.0233
-1.36%
$116.28 billion $7,476
Jul 18, 7 PM $0.0236
+3.73%
$117.96 billion $7,104
Jul 18, 6 PM $0.0228
-0.01%
$114.01 billion $6,510
Jul 18, 5 PM $0.0228
+0.00%
$114.05 billion $7,039
Jul 18, 4 PM $0.0228
+0.60%
$114.12 billion $6,729
Jul 18, 3 PM $0.0227
-0.04%
$113.57 billion $6,553
Jul 18, 2 PM $0.0228
-0.87%
$114.13 billion $7,194
Jul 18, 1 PM $0.023
-1.65%
$115.21 billion $9,677
Jul 18, 12 PM $0.0234
+3.88%
$117.14 billion $9,505
Jul 18, 11 AM $0.0226
+5.52%
$112.91 billion $6,508
Jul 18, 10 AM $0.0214
+1.48%
$107.01 billion $5,784
Jul 18, 9 AM $0.0212
+0.00%
$105.75 billion $5,918
Jul 18, 8 AM $0.0212
-0.40%
$105.86 billion $5,916
Jul 18, 7 AM $0.0213
+4.92%
$106.36 billion $5,919
Jul 18, 6 AM $0.0203
-0.26%
$101.38 billion $5,446
Jul 18, 5 AM $0.0203
-0.17%
$101.65 billion $5,424
Jul 18, 4 AM $0.0204
-0.70%
$102.17 billion $5,514
Jul 18, 3 AM $0.0206
-0.44%
$102.89 billion $5,481
Jul 18, 2 AM $0.0207
-0.84%
$103.34 billion $5,459
Jul 18, 1 AM $0.0209
-0.37%
$104.73 billion $5,399
Jul 18, 12 AM $0.021
+0.00%
$105.18 billion $5,371
Jul 17, 11 PM $0.021
+0.03%
$105.18 billion $5,371
Jul 17, 10 PM $0.0211
+0.00%
$105.29 billion $5,393
Jul 17, 9 PM $0.0211
+0.14%
$105.29 billion $5,385
Jul 17, 8 PM $0.0211
-0.61%
$105.3 billion $5,421