Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LifeSol Historical Data

LS Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 17, 8 PM $0.0211
-0.61%
$105.3 billion $5,421
Jul 17, 7 PM $0.0214
-0.04%
$106.8 billion $5,423
Jul 17, 6 PM $0.0214
-2.66%
$106.84 billion $5,532
Jul 17, 5 PM $0.022
-0.01%
$109.76 billion $4,974
Jul 17, 4 PM $0.022
-0.05%
$109.85 billion $5,030
Jul 17, 3 PM $0.022
-3.82%
$109.9 billion $5,030
Jul 17, 2 PM $0.0229
+20.25%
$114.26 billion $4,542
Jul 17, 1 PM $0.019
-5.51%
$95.02 billion $1,950
Jul 17, 12 PM $0.0203
+0.25%
$101.49 billion $1,613
Jul 17, 11 AM $0.0209
-0.28%
$104.41 billion $1,570
Jul 17, 10 AM $0.021
-0.08%
$104.82 billion $1,747
Jul 17, 9 AM $0.021
-1.75%
$104.93 billion $1,638
Jul 17, 8 AM $0.0215
-1.06%
$107.32 billion $2,341
Jul 17, 7 AM $0.0217
-1.74%
$108.6 billion $1,851
Jul 17, 6 AM $0.0221
-0.02%
$110.52 billion $2,312
Jul 17, 5 AM $0.0221
-0.96%
$110.54 billion $2,343
Jul 17, 4 AM $0.0224
-0.05%
$111.85 billion $2,315
Jul 17, 3 AM $0.0224
-0.07%
$111.85 billion $2,333
Jul 17, 2 AM $0.0224
-0.08%
$111.92 billion $2,324
Jul 17, 1 AM $0.0225
-0.02%
$112.55 billion $2,283
Jul 17, 12 AM $0.0225
-0.01%
$112.58 billion $2,282
Jul 16, 11 PM $0.0225
+0.00%
$112.34 billion $2,283
Jul 16, 10 PM $0.0225
-0.05%
$112.34 billion $2,283
Jul 16, 9 PM $0.0225
-0.03%
$112.43 billion $2,314
Jul 16, 8 PM $0.0226
+0.05%
$112.82 billion $2,285
Jul 16, 7 PM $0.0226
-0.82%
$113 billion $2,243
Jul 16, 6 PM $0.0228
-0.70%
$113.93 billion $2,191
Jul 16, 5 PM $0.0229
+0.08%
$114.73 billion $2,161
Jul 16, 4 PM $0.023
+0.14%
$114.92 billion $2,157
Jul 16, 3 PM $0.023
+0.01%
$114.82 billion $2,145
Jul 16, 2 PM $0.0231
-0.23%
$115.71 billion $2,175
Jul 16, 1 PM $0.0232
+0.04%
$116.01 billion $2,297
Jul 16, 12 PM $0.0232
-1.04%
$115.96 billion $2,131
Jul 16, 11 AM $0.0234
-1.45%
$117.18 billion $2,100
Jul 16, 10 AM $0.0238
+0.00%
$118.91 billion $1,894
Jul 16, 9 AM $0.0238
+1.80%
$118.91 billion $1,927
Jul 16, 8 AM $0.0234
+0.01%
$116.8 billion $6,609
Jul 16, 7 AM $0.0234
+1.03%
$116.96 billion $8,084
Jul 16, 6 AM $0.0232
-0.04%
$115.77 billion $8,275
Jul 16, 5 AM $0.0232
-0.02%
$116.09 billion $8,280
Jul 16, 4 AM $0.0232
-0.77%
$116.12 billion $8,275
Jul 16, 3 AM $0.0234
-0.01%
$117.23 billion $8,506
Jul 16, 2 AM $0.0234
+0.00%
$117.24 billion $8,853
Jul 16, 1 AM $0.0234
-0.12%
$117.24 billion $8,881
Jul 16, 12 AM $0.0234
+0.03%
$117.25 billion $8,895
Jul 15, 11 PM $0.0235
+0.00%
$117.34 billion $9,013
Jul 15, 10 PM $0.0235
-0.21%
$117.34 billion $9,031
Jul 15, 9 PM $0.0235
-0.12%
$117.59 billion $9,186
Jul 15, 8 PM $0.0235
-0.04%
$117.74 billion $9,179
Jul 15, 7 PM $0.0236
-0.42%
$117.79 billion $9,945