Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LifeSol Historical Data

LS Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 15, 6 PM $0.0236
-0.04%
$117.95 billion $11,750
Jul 15, 5 PM $0.0236
-0.36%
$118 billion $11,771
Jul 15, 4 PM $0.0237
+0.00%
$118.43 billion $11,780
Jul 15, 3 PM $0.0237
-0.75%
$118.42 billion $12,836
Jul 15, 2 PM $0.0239
-0.96%
$119.31 billion $13,649
Jul 15, 1 PM $0.0241
-1.24%
$120.42 billion $16,500
Jul 15, 12 PM $0.0244
-0.23%
$121.95 billion $16,392
Jul 15, 11 AM $0.0245
-0.83%
$122.3 billion $16,358
Jul 15, 10 AM $0.0247
-0.75%
$123.32 billion $16,305
Jul 15, 9 AM $0.0249
-0.08%
$124.29 billion $16,224
Jul 15, 8 AM $0.0249
+6.37%
$124.38 billion $15,759
Jul 15, 7 AM $0.0234
-1.41%
$116.94 billion $9,327
Jul 15, 6 AM $0.0237
-0.36%
$118.61 billion $9,053
Jul 15, 5 AM $0.0238
-0.74%
$119.12 billion $10,899
Jul 15, 4 AM $0.024
-1.38%
$120.02 billion $10,800
Jul 15, 3 AM $0.0243
-0.20%
$121.69 billion $10,588
Jul 15, 2 AM $0.0244
+0.66%
$121.93 billion $10,517
Jul 15, 1 AM $0.0242
-2.28%
$121.12 billion $10,165
Jul 15, 12 AM $0.0248
-0.05%
$123.95 billion $10,175
Jul 14, 11 PM $0.0248
-0.36%
$124 billion $10,083
Jul 14, 10 PM $0.0249
-0.07%
$124.64 billion $9,967
Jul 14, 9 PM $0.0249
+0.20%
$124.45 billion $9,923
Jul 14, 8 PM $0.0248
+0.81%
$124.21 billion $9,769
Jul 14, 7 PM $0.0247
+14.13%
$123.42 billion $7,864
Jul 14, 6 PM $0.0216
-0.68%
$108.16 billion $7,128
Jul 14, 5 PM $0.0218
-0.80%
$108.87 billion $7,068
Jul 14, 4 PM $0.0219
-6.57%
$109.74 billion $7,060
Jul 14, 3 PM $0.0235
-6.42%
$117.46 billion $6,115
Jul 14, 2 PM $0.0251
+26.70%
$125.59 billion $4,837
Jul 14, 1 PM $0.0198
+0.03%
$99.13 billion $2,149
Jul 14, 12 PM $0.0198
+0.01%
$99.09 billion $2,149
Jul 14, 11 AM $0.0198
+0.00%
$99.11 billion $1,927
Jul 14, 10 AM $0.0198
+0.00%
$99.11 billion $1,928
Jul 14, 9 AM $0.0198
+0.13%
$99.11 billion $1,928
Jul 14, 7 AM $0.0198
+0.32%
$98.96 billion $2,141
Jul 14, 6 AM $0.0197
-17.71%
$98.61 billion $2,116
Jul 14, 5 AM $0.024
+0.00%
$119.89 billion $173
Jul 14, 4 AM $0.024
+0.00%
$119.84 billion $188
Jul 14, 3 AM $0.024
+0.00%
$119.84 billion $403
Jul 14, 2 AM $0.024
-0.03%
$119.84 billion $404
Jul 14, 1 AM $0.024
+0.01%
$119.88 billion $403
Jul 14, 12 AM $0.024
+0.00%
$119.99 billion $652
Jul 13, 9 PM $0.0241
+0.00%
$120.25 billion $1,968
Jul 13, 7 PM $0.024
-0.04%
$119.99 billion $2,027
Jul 13, 6 PM $0.024
-0.01%
$120.02 billion $2,537
Jul 13, 5 PM $0.0241
+0.26%
$120.27 billion $2,648
Jul 13, 4 PM $0.024
-0.71%
$119.96 billion $2,642
Jul 13, 3 PM $0.0242
+0.00%
$121.14 billion $2,080
Jul 13, 2 PM $0.0242
+0.01%
$121.14 billion $2,100
Jul 13, 1 PM $0.0242
+0.00%
$121.13 billion $2,103