Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LifeSol Historical Data

LS Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 11, 11 AM $0.0228
+0.00%
$113.92 billion $3,361
Jul 11, 10 AM $0.0228
+0.00%
$113.81 billion $3,717
Jul 11, 9 AM $0.0228
-0.05%
$113.84 billion $3,711
Jul 11, 8 AM $0.0228
-3.42%
$113.9 billion $3,671
Jul 11, 7 AM $0.0236
-0.12%
$117.96 billion $2,754
Jul 11, 6 AM $0.0237
-0.37%
$118.38 billion $2,782
Jul 11, 5 AM $0.0238
-0.30%
$118.81 billion $2,744
Jul 11, 4 AM $0.0239
+0.48%
$119.52 billion $2,625
Jul 11, 3 AM $0.0238
+0.00%
$119.08 billion $2,621
Jul 11, 2 AM $0.0238
+0.11%
$119.08 billion $2,633
Jul 11, 1 AM $0.0238
+0.00%
$118.94 billion $2,638
Jul 11, 12 AM $0.0238
-0.10%
$119.1 billion $2,639
Jul 10, 11 PM $0.0238
+0.00%
$119.22 billion $2,635
Jul 10, 10 PM $0.0238
+0.00%
$118.94 billion $2,609
Jul 10, 9 PM $0.0238
+0.00%
$118.96 billion $2,730
Jul 10, 8 PM $0.0238
-0.13%
$118.96 billion $2,730
Jul 10, 7 PM $0.0239
-0.12%
$119.26 billion $2,734
Jul 10, 6 PM $0.0239
-0.27%
$119.28 billion $2,781
Jul 10, 5 PM $0.0239
+0.05%
$119.49 billion $2,914
Jul 10, 4 PM $0.0239
-0.04%
$119.37 billion $2,926
Jul 10, 3 PM $0.0238
+3.56%
$119.03 billion $3,054
Jul 10, 2 PM $0.023
-0.20%
$114.98 billion $2,234
Jul 10, 1 PM $0.023
+0.00%
$115.21 billion $3,559
Jul 10, 12 PM $0.0231
-0.76%
$115.35 billion $3,582
Jul 10, 11 AM $0.0232
+0.17%
$116.23 billion $3,591
Jul 10, 10 AM $0.0233
+0.15%
$116.36 billion $3,616
Jul 10, 9 AM $0.0234
+0.09%
$116.79 billion $3,723
Jul 10, 8 AM $0.0233
+0.01%
$116.69 billion $3,724
Jul 10, 7 AM $0.0233
+0.01%
$116.67 billion $3,568
Jul 10, 6 AM $0.0233
-0.77%
$116.67 billion $3,639
Jul 10, 5 AM $0.0235
+0.12%
$117.28 billion $3,772
Jul 10, 4 AM $0.0234
+0.15%
$117.16 billion $3,787
Jul 10, 3 AM $0.0233
-0.16%
$116.6 billion $3,215
Jul 10, 2 AM $0.0234
-0.07%
$116.78 billion $3,860
Jul 10, 1 AM $0.0234
+0.01%
$116.86 billion $3,870
Jul 10, 12 AM $0.0234
+0.00%
$116.85 billion $3,886
Jul 9, 11 PM $0.0234
+0.00%
$116.85 billion $3,886
Jul 9, 9 PM $0.0234
-0.16%
$116.84 billion $3,863
Jul 9, 8 PM $0.0233
+0.00%
$116.44 billion $3,834
Jul 9, 7 PM $0.0232
-0.07%
$116.12 billion $4,208
Jul 9, 6 PM $0.0233
-0.95%
$116.57 billion $4,358
Jul 9, 5 PM $0.0236
-0.07%
$118.07 billion $4,381
Jul 9, 4 PM $0.0237
+2.58%
$118.26 billion $4,887
Jul 9, 3 PM $0.0231
-0.42%
$115.48 billion $5,344
Jul 9, 2 PM $0.0231
-7.35%
$115.39 billion $5,278
Jul 9, 1 PM $0.0259
-0.16%
$129.57 billion $6,906
Jul 9, 12 PM $0.026
+0.17%
$129.8 billion $7,651
Jul 9, 11 AM $0.0259
+0.09%
$129.57 billion $8,190
Jul 9, 10 AM $0.0259
-0.25%
$129.46 billion $9,547
Jul 9, 9 AM $0.026
+2.28%
$129.78 billion $10,437