Coinranking
LifeSol Historical Data
LS
Page 39
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 9, 8 AM | $0.0254 | -0.16% | ||
| Jul 9, 7 AM | $0.0254 | -0.34% | ||
| Jul 9, 6 AM | $0.0255 | -0.70% | ||
| Jul 9, 5 AM | $0.0257 | -0.72% | ||
| Jul 9, 4 AM | $0.0259 | -0.05% | ||
| Jul 9, 3 AM | $0.0259 | -0.06% | ||
| Jul 9, 2 AM | $0.0259 | -0.20% | ||
| Jul 9, 1 AM | $0.026 | +0.00% | ||
| Jul 9, 12 AM | $0.026 | -0.13% | ||
| Jul 8, 11 PM | $0.026 | +0.04% | ||
| Jul 8, 10 PM | $0.0259 | +0.00% | ||
| Jul 8, 9 PM | $0.026 | +0.33% | ||
| Jul 8, 8 PM | $0.0259 | +0.73% | ||
| Jul 8, 7 PM | $0.0259 | -0.52% | ||
| Jul 8, 6 PM | $0.026 | -0.33% | ||
| Jul 8, 5 PM | $0.026 | +1.97% | ||
| Jul 8, 4 PM | $0.0256 | -0.30% | ||
| Jul 8, 3 PM | $0.0257 | +2.09% | ||
| Jul 8, 2 PM | $0.0252 | +3.85% | ||
| Jul 8, 1 PM | $0.0242 | +4.48% | ||
| Jul 8, 12 PM | $0.0232 | +0.16% | ||
| Jul 8, 11 AM | $0.0237 | +1.56% | ||
| Jul 8, 10 AM | $0.0234 | +5.57% | ||
| Jul 8, 9 AM | $0.0222 | +0.18% | ||
| Jul 8, 8 AM | $0.0221 | +0.03% | ||
| Jul 8, 7 AM | $0.0221 | +0.22% | ||
| Jul 8, 6 AM | $0.022 | -0.38% | ||
| Jul 8, 5 AM | $0.0221 | -0.35% | ||
| Jul 8, 4 AM | $0.0222 | -0.29% | ||
| Jul 8, 3 AM | $0.0223 | +0.01% | ||
| Jul 8, 2 AM | $0.0223 | +0.02% | ||
| Jul 8, 1 AM | $0.0222 | +1.20% | ||
| Jul 8, 12 AM | $0.022 | +0.12% | ||
| Jul 7, 10 PM | $0.022 | -0.42% | ||
| Jul 7, 9 PM | $0.0221 | +0.00% | ||
| Jul 7, 8 PM | $0.0221 | +0.00% | ||
| Jul 7, 7 PM | $0.0221 | -0.01% | ||
| Jul 7, 6 PM | $0.0221 | -0.31% | ||
| Jul 7, 5 PM | $0.0222 | -1.38% | ||
| Jul 7, 4 PM | $0.0225 | +0.00% | ||
| Jul 7, 3 PM | $0.0225 | +0.21% | ||
| Jul 7, 2 PM | $0.0225 | -3.29% | ||
| Jul 7, 1 PM | $0.0232 | -3.75% | ||
| Jul 7, 12 PM | $0.0242 | +2.34% | ||
| Jul 7, 11 AM | $0.0237 | +5.37% | ||
| Jul 7, 10 AM | $0.0225 | +3.90% | ||
| Jul 7, 9 AM | $0.0216 | +0.09% | ||
| Jul 7, 8 AM | $0.0216 | -0.30% | ||
| Jul 7, 7 AM | $0.0217 | +0.28% | ||
| Jul 7, 6 AM | $0.0217 | +0.01% | ||