Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LifeSol Historical Data

LS Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 29, 2026 $0.0479
-1.62%
$239.26 billion $871
Apr 28, 2026 $0.0486
-1.27%
$243.18 billion $871
Apr 27, 2026 $0.0492
-3.39%
$246.2 billion $1,005
Apr 26, 2026 $0.0509
-2.05%
$254.72 billion $468
Apr 25, 2026 $0.0521
-3.52%
$260.46 billion $811
Apr 24, 2026 $0.0543
+16.42%
$271.55 billion $12,647
Apr 23, 2026 $0.0466
+2.56%
$233.07 billion $323
Apr 22, 2026 $0.0455
+6.33%
$227.5 billion $1,924
Apr 21, 2026 $0.0428
+10.32%
$213.96 billion $600
Apr 20, 2026 $0.0388
-14.53%
$193.87 billion $932
Apr 17, 2026 $0.0515
-20.78%
$-- $25
Apr 16, 2026 $0.0671
-5.32%
$335.63 billion $21
Apr 15, 2026 $0.0705
-2.71%
$352.54 billion $8
Download