Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LifeSol Historical Data

LS Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 20, 8 AM $0.00865
+0.00%
$43.27 billion $6,944
Sep 20, 7 AM $0.00866
+0.04%
$43.31 billion $6,956
Sep 20, 6 AM $0.00864
-0.19%
$43.22 billion $6,958
Sep 20, 5 AM $0.00853
+3.03%
$42.66 billion $6,866
Sep 20, 4 AM $0.00828
+0.00%
$41.4 billion $6,747
Sep 20, 3 AM $0.00828
+0.00%
$41.4 billion $6,758
Sep 20, 2 AM $0.00828
+4.15%
$41.4 billion $6,757
Sep 20, 1 AM $0.00795
-13.60%
$39.73 billion $6,277
Sep 19, 11 PM $0.00919
+0.00%
$45.97 billion $5,247
Sep 19, 10 PM $0.0092
+0.04%
$45.98 billion $5,247
Sep 19, 9 PM $0.00919
+0.98%
$45.97 billion $5,252
Sep 19, 8 PM $0.0091
+3.69%
$45.52 billion $5,223
Sep 19, 7 PM $0.01
+0.00%
$50.16 billion $4,357
Sep 19, 6 PM $0.0101
-0.13%
$50.25 billion $4,450
Sep 19, 5 PM $0.00995
+2.29%
$49.75 billion $4,264
Sep 19, 4 PM $0.00972
+0.27%
$48.6 billion $4,274
Sep 19, 3 PM $0.0097
-10.64%
$48.49 billion $4,620
Sep 19, 2 PM $0.0109
+14.18%
$54.26 billion $3,483
Sep 19, 1 PM $0.00951
-0.20%
$47.53 billion $866
Sep 19, 12 PM $0.00956
-0.08%
$47.78 billion $949
Sep 19, 11 AM $0.0096
+1.05%
$48 billion $946
Sep 19, 10 AM $0.00954
+0.10%
$47.7 billion $911
Sep 19, 9 AM $0.00953
-0.44%
$47.65 billion $951
Sep 19, 8 AM $0.00958
-0.49%
$47.9 billion $967
Sep 19, 7 AM $0.00963
+0.19%
$48.13 billion $1,063
Sep 19, 6 AM $0.00961
-0.38%
$48.07 billion $1,331
Sep 19, 5 AM $0.00966
-0.03%
$48.31 billion $1,311
Sep 19, 4 AM $0.00967
+0.19%
$48.35 billion $1,594
Sep 19, 2 AM $0.00966
-0.26%
$48.28 billion $2,078
Sep 19, 1 AM $0.0097
+0.00%
$48.5 billion $2,079
Sep 19, 12 AM $0.0097
+0.00%
$48.5 billion $2,079
Sep 18, 10 PM $0.0097
+0.03%
$48.52 billion $2,080
Sep 18, 9 PM $0.00971
+0.00%
$48.56 billion $2,363
Sep 18, 8 PM $0.00974
-0.14%
$48.69 billion $2,360
Sep 18, 7 PM $0.00976
+0.48%
$48.82 billion $2,349
Sep 18, 6 PM $0.0097
-0.98%
$48.5 billion $2,321
Sep 18, 5 PM $0.0098
-0.15%
$48.98 billion $2,470
Sep 18, 4 PM $0.00981
-4.70%
$49.06 billion $2,600
Sep 18, 3 PM $0.0103
+0.02%
$51.47 billion $1,704
Sep 18, 2 PM $0.0103
+0.08%
$51.47 billion $2,674
Sep 18, 1 PM $0.0103
-0.47%
$51.45 billion $4,346
Sep 18, 12 PM $0.0103
-0.08%
$51.7 billion $4,306
Sep 18, 11 AM $0.0103
-0.41%
$51.74 billion $4,960
Sep 18, 10 AM $0.0104
+0.07%
$51.95 billion $5,002
Sep 18, 9 AM $0.0104
-0.21%
$51.84 billion $7,471
Sep 18, 8 AM $0.0104
-0.28%
$51.95 billion $7,460
Sep 18, 7 AM $0.0104
-1.59%
$52.15 billion $7,451
Sep 18, 6 AM $0.0107
-0.38%
$53.26 billion $7,192
Sep 18, 5 AM $0.0107
+0.06%
$53.46 billion $7,380
Sep 18, 4 AM $0.0107
-0.91%
$53.43 billion $7,498