LifeSol Historical Data

LS Page 4
Download
Date Close Price change Market cap Trading volume
Jun 4, 11 PM $ 0.0368
+0.18%
$ 183.91 billion $ 2,012
Jun 4, 10 PM $ 0.0367
+0.20%
$ 183.52 billion $ 2,019
Jun 4, 9 PM $ 0.0366
-0.48%
$ 183.17 billion $ 2,019
Jun 4, 8 PM $ 0.0368
-0.30%
$ 184.06 billion $ 2,131
Jun 4, 7 PM $ 0.0369
-0.24%
$ 184.61 billion $ 2,178
Jun 4, 6 PM $ 0.037
-0.14%
$ 185.04 billion $ 2,189
Jun 4, 5 PM $ 0.0371
-1.01%
$ 185.26 billion $ 1,544
Jun 4, 4 PM $ 0.0374
-0.16%
$ 187.13 billion $ 1,430
Jun 4, 3 PM $ 0.0375
+1.62%
$ 187.42 billion $ 1,463
Jun 4, 2 PM $ 0.0369
-0.24%
$ 184.44 billion $ 1,216
Jun 4, 1 PM $ 0.037
-0.03%
$ 184.83 billion $ 1,255
Jun 4, 12 PM $ 0.037
-1.16%
$ 184.89 billion $ 1,034
Jun 4, 11 AM $ 0.0375
+0.66%
$ 187.72 billion $ 1,033
Jun 4, 10 AM $ 0.0374
-0.51%
$ 187.06 billion $ 971
Jun 4, 9 AM $ 0.0376
-0.47%
$ 187.88 billion $ 1,056
Jun 4, 8 AM $ 0.0378
+0.02%
$ 188.78 billion $ 1,093
Jun 4, 7 AM $ 0.0377
-0.15%
$ 188.75 billion $ 1,176
Jun 4, 6 AM $ 0.0378
+0.72%
$ 189.08 billion $ 1,210
Jun 4, 5 AM $ 0.0376
-0.53%
$ 188.19 billion $ 1,191
Jun 4, 4 AM $ 0.0378
-1.03%
$ 189.17 billion $ 1,072
Jun 4, 3 AM $ 0.0382
+1.33%
$ 191.13 billion $ 1,066
Jun 4, 2 AM $ 0.0377
+0.42%
$ 188.61 billion $ 1,016
Jun 4, 1 AM $ 0.0376
-0.72%
$ 187.83 billion $ 1,016
Jun 4, 12 AM $ 0.0379
-1.14%
$ 189.3 billion $ 1,008
Jun 3, 11 PM $ 0.0383
-0.16%
$ 191.6 billion $ 912
Jun 3, 10 PM $ 0.0384
-0.37%
$ 192.09 billion $ 1,227
Jun 3, 9 PM $ 0.0386
+1.10%
$ 192.79 billion $ 1,227
Jun 3, 8 PM $ 0.0381
-1.25%
$ 190.7 billion $ 1,104
Jun 3, 7 PM $ 0.0386
-0.36%
$ 193.19 billion $ 1,560
Jun 3, 6 PM $ 0.0388
-0.08%
$ 193.85 billion $ 1,776
Jun 3, 5 PM $ 0.0388
-0.20%
$ 193.99 billion $ 1,905
Jun 3, 4 PM $ 0.0389
+0.93%
$ 194.34 billion $ 1,899
Jun 3, 3 PM $ 0.0385
+0.02%
$ 192.55 billion $ 1,957
Jun 3, 2 PM $ 0.0385
+6.81%
$ 192.53 billion $ 1,934
Jun 3, 1 PM $ 0.037
-0.05%
$ 185.09 billion $ 1,891
Jun 3, 12 PM $ 0.037
-0.52%
$ 185.18 billion $ 1,907
Jun 3, 11 AM $ 0.0372
+0.15%
$ 186.15 billion $ 1,981
Jun 3, 10 AM $ 0.0362
-1.68%
$ 180.75 billion $ 1,978
Jun 3, 9 AM $ 0.0368
-2.20%
$ 184.12 billion $ 1,897
Jun 3, 8 AM $ 0.0377
+0.12%
$ 188.27 billion $ 1,907
Jun 3, 7 AM $ 0.0376
-1.07%
$ 188.05 billion $ 1,893
Jun 3, 6 AM $ 0.038
-0.79%
$ 190.1 billion $ 1,997
Jun 3, 5 AM $ 0.0383
-0.53%
$ 191.62 billion $ 2,093
Jun 3, 4 AM $ 0.0385
+0.72%
$ 192.6 billion $ 1,848
Jun 3, 3 AM $ 0.0382
-0.84%
$ 191.2 billion $ 1,812
Jun 3, 2 AM $ 0.0386
-0.10%
$ 192.88 billion $ 1,810
Jun 3, 1 AM $ 0.0386
-0.04%
$ 193.06 billion $ 1,810
Jun 3, 12 AM $ 0.0386
+0.15%
$ 193.05 billion $ 1,810
Jun 2, 11 PM $ 0.0385
-0.08%
$ 192.75 billion $ 1,810
Jun 2, 10 PM $ 0.0386
-1.02%
$ 192.96 billion $ 1,486