LifeSol Historical Data

LS Page 4
Download
Date Close Price change Market cap Trading volume
Aug 1, 2 PM $ 0.0161
+0.42%
$ 80.45 billion $ 9,410
Aug 1, 1 PM $ 0.016
-0.43%
$ 80.06 billion $ 9,560
Aug 1, 12 PM $ 0.0161
+0.42%
$ 80.42 billion $ 13,387
Aug 1, 11 AM $ 0.016
-5.48%
$ 80.14 billion $ 14,314
Aug 1, 10 AM $ 0.017
+2.55%
$ 84.89 billion $ 13,703
Aug 1, 9 AM $ 0.0166
-0.52%
$ 82.81 billion $ 8,551
Aug 1, 8 AM $ 0.0167
-0.33%
$ 83.26 billion $ 8,520
Aug 1, 7 AM $ 0.0167
-0.18%
$ 83.43 billion $ 8,534
Aug 1, 6 AM $ 0.0167
-0.81%
$ 83.6 billion $ 8,667
Aug 1, 5 AM $ 0.0169
-0.63%
$ 84.31 billion $ 8,713
Aug 1, 4 AM $ 0.0169
-0.30%
$ 84.68 billion $ 6,835
Aug 1, 3 AM $ 0.017
-0.13%
$ 85.15 billion $ 7,010
Aug 1, 2 AM $ 0.0171
+0.00%
$ 85.26 billion $ 7,009
Aug 1, 1 AM $ 0.0171
-0.09%
$ 85.25 billion $ 9,036
Aug 1, 12 AM $ 0.0171
+0.45%
$ 85.34 billion $ 9,020
Jul 31, 11 PM $ 0.017
+0.18%
$ 84.94 billion $ 8,991
Jul 31, 10 PM $ 0.017
-0.18%
$ 84.78 billion $ 8,980
Jul 31, 9 PM $ 0.017
-0.50%
$ 84.95 billion $ 8,966
Jul 31, 8 PM $ 0.0171
+0.00%
$ 85.36 billion $ 8,934
Jul 31, 7 PM $ 0.0171
+1.87%
$ 85.36 billion $ 8,918
Jul 31, 6 PM $ 0.0168
-1.36%
$ 83.81 billion $ 6,624
Jul 31, 5 PM $ 0.017
-0.07%
$ 84.97 billion $ 6,657
Jul 31, 4 PM $ 0.017
-0.13%
$ 85.03 billion $ 7,345
Jul 31, 3 PM $ 0.017
-0.56%
$ 85.15 billion $ 7,481
Jul 31, 2 PM $ 0.0171
-2.94%
$ 85.66 billion $ 7,637
Jul 31, 1 PM $ 0.0177
-0.34%
$ 88.4 billion $ 7,570
Jul 31, 12 PM $ 0.0165
-1.32%
$ 82.64 billion $ 5,232
Jul 31, 11 AM $ 0.0167
-0.32%
$ 83.45 billion $ 2,455
Jul 31, 10 AM $ 0.0167
+0.46%
$ 83.73 billion $ 2,306
Jul 31, 9 AM $ 0.0168
-0.16%
$ 83.84 billion $ 3,111
Jul 31, 8 AM $ 0.0168
+0.00%
$ 84 billion $ 4,585
Jul 31, 7 AM $ 0.0169
-0.99%
$ 84.36 billion $ 4,554
Jul 31, 6 AM $ 0.017
-1.88%
$ 85.19 billion $ 4,299
Jul 31, 5 AM $ 0.0174
-0.29%
$ 86.82 billion $ 4,426
Jul 31, 4 AM $ 0.0174
+2.40%
$ 87.07 billion $ 4,409
Jul 31, 3 AM $ 0.017
-0.78%
$ 85.07 billion $ 6,520
Jul 31, 2 AM $ 0.0171
-1.30%
$ 85.75 billion $ 6,521
Jul 31, 1 AM $ 0.0174
+0.00%
$ 86.88 billion $ 6,566
Jul 30, 11 PM $ 0.0174
-0.34%
$ 86.88 billion $ 6,566
Jul 30, 10 PM $ 0.0174
+0.00%
$ 86.92 billion $ 6,563
Jul 30, 9 PM $ 0.0174
-0.02%
$ 86.94 billion $ 6,563
Jul 30, 8 PM $ 0.0174
-0.10%
$ 86.94 billion $ 6,568
Jul 30, 7 PM $ 0.0174
-0.03%
$ 87.02 billion $ 6,743
Jul 30, 6 PM $ 0.0174
-1.64%
$ 87.05 billion $ 6,482
Jul 30, 5 PM $ 0.0177
-1.01%
$ 88.49 billion $ 6,738
Jul 30, 4 PM $ 0.0164
-2.13%
$ 82.24 billion $ 6,304
Jul 30, 3 PM $ 0.0169
-2.88%
$ 84.44 billion $ 6,573
Jul 30, 2 PM $ 0.0174
+0.33%
$ 86.97 billion $ 6,906
Jul 30, 1 PM $ 0.0177
+0.08%
$ 88.51 billion $ 7,060
Jul 30, 12 PM $ 0.0177
-0.60%
$ 88.62 billion $ 10,258