LifeSol Historical Data

LS Page 4
Download
Date Close Price change Market cap Trading volume
9:03 AM $ 0.0331
+0.00%
$ 165.34 billion $ 2,601
9:02 AM $ 0.0328
+0.00%
$ 165.34 billion $ 2,601
8:48 AM $ 0.0328
+0.00%
$ 164 billion $ 2,599
8:46 AM $ 0.0328
+0.00%
$ 164 billion $ 2,663
8:45 AM $ 0.0328
+0.00%
$ 164 billion $ 2,680
8:42 AM $ 0.0328
+0.00%
$ 164.12 billion $ 2,677
8:39 AM $ 0.0328
-0.03%
$ 164.14 billion $ 2,677
8:35 AM $ 0.0328
+0.00%
$ 164.14 billion $ 2,677
8:32 AM $ 0.0329
+0.00%
$ 164.31 billion $ 2,677
8:27 AM $ 0.0329
+0.00%
$ 164.44 billion $ 2,677
8:24 AM $ 0.0329
-0.06%
$ 164.49 billion $ 2,677
8:23 AM $ 0.0329
+0.00%
$ 164.49 billion $ 2,677
8:19 AM $ 0.0329
+0.00%
$ 164.73 billion $ 2,677
8:09 AM $ 0.033
+0.00%
$ 164.8 billion $ 2,677
8:03 AM $ 0.033
-0.04%
$ 165.1 billion $ 2,655
7:47 AM $ 0.033
-0.29%
$ 165.16 billion $ 2,587
7:38 AM $ 0.0331
+0.00%
$ 165.64 billion $ 2,587
7:35 AM $ 0.0331
+0.00%
$ 165.64 billion $ 2,587
7:34 AM $ 0.0331
+0.06%
$ 165.45 billion $ 2,591
7:33 AM $ 0.0331
+0.00%
$ 165.45 billion $ 2,591
7:32 AM $ 0.0332
+0.00%
$ 165.45 billion $ 2,583
7:30 AM $ 0.0332
+0.00%
$ 165.45 billion $ 2,584
7:29 AM $ 0.0332
+0.01%
$ 165.76 billion $ 2,584
7:28 AM $ 0.0331
+0.00%
$ 165.76 billion $ 2,590
7:27 AM $ 0.0332
-0.05%
$ 165.76 billion $ 2,590
7:26 AM $ 0.0332
+0.00%
$ 165.76 billion $ 2,590
7:21 AM $ 0.0332
+0.02%
$ 166 billion $ 2,590
7:20 AM $ 0.0332
+0.00%
$ 166 billion $ 2,590
7:18 AM $ 0.0332
+0.00%
$ 165.89 billion $ 2,590
7:17 AM $ 0.0332
+0.02%
$ 165.89 billion $ 2,590
7:16 AM $ 0.0332
+0.00%
$ 165.89 billion $ 2,590
7:14 AM $ 0.0332
-0.13%
$ 165.79 billion $ 2,590
7:10 AM $ 0.0332
+0.00%
$ 165.79 billion $ 2,590
7:09 AM $ 0.0332
+0.00%
$ 165.92 billion $ 2,590
7:05 AM $ 0.0332
+0.00%
$ 165.92 billion $ 2,632
Download