LifeSol Historical Data

LS Page 4
Download
Date Close Price change Market cap Trading volume
6:42 AM $ 0.0136
+0.00%
$ 67.87 billion $ 2,125
6:41 AM $ 0.0135
+0.00%
$ 67.87 billion $ 2,125
6:40 AM $ 0.0135
+0.00%
$ 67.87 billion $ 2,118
6:38 AM $ 0.0135
+0.00%
$ 67.49 billion $ 2,118
6:35 AM $ 0.0135
+0.00%
$ 67.49 billion $ 2,118
6:33 AM $ 0.0134
+0.00%
$ 66.82 billion $ 2,143
6:28 AM $ 0.0134
+0.00%
$ 66.82 billion $ 2,143
6:26 AM $ 0.0134
+0.00%
$ 66.82 billion $ 2,143
6:23 AM $ 0.0134
-0.20%
$ 66.82 billion $ 2,132
6:20 AM $ 0.0134
+0.00%
$ 66.82 billion $ 2,126
6:10 AM $ 0.0134
+0.00%
$ 67.03 billion $ 2,157
6:08 AM $ 0.0134
+0.00%
$ 67.03 billion $ 2,171
6:07 AM $ 0.0134
+0.00%
$ 67.03 billion $ 2,161
6:06 AM $ 0.0134
+0.00%
$ 67.03 billion $ 2,161
6:05 AM $ 0.0134
+0.00%
$ 67.03 billion $ 2,160
6:04 AM $ 0.0134
+0.00%
$ 67.16 billion $ 2,160
5:54 AM $ 0.0134
+0.00%
$ 67.16 billion $ 2,173
5:49 AM $ 0.0134
+0.00%
$ 67.15 billion $ 2,173
5:44 AM $ 0.0134
+0.01%
$ 67.15 billion $ 2,192
5:43 AM $ 0.0134
+0.00%
$ 67.15 billion $ 2,191
5:42 AM $ 0.0134
+0.00%
$ 67.15 billion $ 2,124
5:41 AM $ 0.0136
+0.00%
$ 67.15 billion $ 2,122
5:40 AM $ 0.0136
+0.00%
$ 67.15 billion $ 2,121
5:33 AM $ 0.0136
+0.00%
$ 67.92 billion $ 2,124
5:30 AM $ 0.0136
+0.00%
$ 67.92 billion $ 2,123
5:29 AM $ 0.0136
+0.00%
$ 67.93 billion $ 2,123
5:27 AM $ 0.0136
+0.00%
$ 67.93 billion $ 2,123
5:26 AM $ 0.0136
+0.00%
$ 67.93 billion $ 2,123
5:22 AM $ 0.0136
+0.00%
$ 67.94 billion $ 2,137
5:15 AM $ 0.0136
+0.00%
$ 67.94 billion $ 2,153
5:09 AM $ 0.0136
+0.00%
$ 67.94 billion $ 2,152
5:01 AM $ 0.0136
+0.00%
$ 67.99 billion $ 2,161
5:00 AM $ 0.0136
-0.16%
$ 67.99 billion $ 2,152
4:48 AM $ 0.0136
+0.00%
$ 68.1 billion $ 2,149
4:38 AM $ 0.0136
+0.00%
$ 68.19 billion $ 2,154
4:37 AM $ 0.0136
+0.00%
$ 68.19 billion $ 2,154
4:36 AM $ 0.0136
+0.00%
$ 68.19 billion $ 2,132
4:22 AM $ 0.0137
+0.00%
$ 68.45 billion $ 2,132
4:01 AM $ 0.0137
+0.00%
$ 68.45 billion $ 1,933
3:59 AM $ 0.0132
+0.00%
$ 66.1 billion $ 1,933
3:56 AM $ 0.0132
+0.00%
$ 66.1 billion $ 1,934
3:52 AM $ 0.0132
+0.00%
$ 66.11 billion $ 1,927
3:45 AM $ 0.0132
+0.00%
$ 66.18 billion $ 1,927
3:44 AM $ 0.0132
+0.00%
$ 66.18 billion $ 1,927
3:42 AM $ 0.0132
+0.00%
$ 66.18 billion $ 1,927
3:41 AM $ 0.0132
+0.00%
$ 66.18 billion $ 1,927
3:33 AM $ 0.0132
+0.00%
$ 66.19 billion $ 1,928
3:29 AM $ 0.0132
+0.00%
$ 66.19 billion $ 1,928
3:19 AM $ 0.0132
+0.00%
$ 66.18 billion $ 1,961
2:51 AM $ 0.0132
+0.00%
$ 66.18 billion $ 1,966