Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LifeSol Historical Data

LS Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 7, 6 AM $0.0217
+0.01%
$108.55 billion $4,509
Jul 7, 5 AM $0.0218
-1.01%
$109.11 billion $4,568
Jul 7, 4 AM $0.022
+0.00%
$110.22 billion $4,430
Jul 7, 3 AM $0.022
+0.00%
$109.84 billion $4,421
Jul 7, 2 AM $0.022
-0.02%
$109.85 billion $4,421
Jul 7, 1 AM $0.022
-0.01%
$109.87 billion $4,420
Jul 7, 12 AM $0.022
-4.54%
$110.06 billion $4,421
Jul 6, 10 PM $0.023
+0.15%
$115.23 billion $3,459
Jul 6, 9 PM $0.0231
-0.01%
$115.25 billion $3,441
Jul 6, 8 PM $0.0231
+0.01%
$115.26 billion $3,423
Jul 6, 7 PM $0.0231
-0.38%
$115.45 billion $3,315
Jul 6, 6 PM $0.0232
+0.26%
$116 billion $3,302
Jul 6, 5 PM $0.0231
-0.24%
$115.59 billion $3,341
Jul 6, 4 PM $0.0232
+0.00%
$115.87 billion $3,256
Jul 6, 3 PM $0.0232
-0.45%
$115.88 billion $3,188
Jul 6, 2 PM $0.0233
+0.00%
$116.4 billion $3,140
Jul 6, 1 PM $0.0233
-0.36%
$116.4 billion $3,155
Jul 6, 12 PM $0.0234
+0.07%
$116.82 billion $2,380
Jul 6, 11 AM $0.0233
-0.07%
$116.74 billion $2,464
Jul 6, 10 AM $0.0235
+0.36%
$117.37 billion $2,486
Jul 6, 9 AM $0.0235
-0.06%
$117.35 billion $2,481
Jul 6, 8 AM $0.0235
+0.28%
$117.52 billion $2,566
Jul 6, 7 AM $0.0234
-1.24%
$117.18 billion $2,269
Jul 6, 6 AM $0.0237
+1.42%
$118.65 billion $967
Jul 6, 5 AM $0.0234
-0.09%
$116.99 billion $886
Jul 6, 4 AM $0.0234
-0.02%
$117.1 billion $913
Jul 6, 3 AM $0.0234
+0.00%
$117.13 billion $901
Jul 6, 2 AM $0.0234
+0.00%
$117.19 billion $915
Jul 6, 1 AM $0.0234
+0.00%
$117.19 billion $914
Jul 6, 12 AM $0.0234
-0.03%
$117.19 billion $924
Jul 5, 11 PM $0.0234
+0.00%
$117.22 billion $908
Jul 5, 10 PM $0.0234
-0.05%
$117.21 billion $908
Jul 5, 9 PM $0.0235
+0.00%
$117.27 billion $912
Jul 5, 8 PM $0.0235
+0.06%
$117.27 billion $912
Jul 5, 7 PM $0.0234
-0.37%
$117.11 billion $887
Jul 5, 6 PM $0.0235
+0.15%
$117.56 billion $930
Jul 5, 5 PM $0.0235
+0.03%
$117.66 billion $876
Jul 5, 4 PM $0.0235
-0.24%
$117.62 billion $882
Jul 5, 3 PM $0.0236
+0.01%
$117.91 billion $872
Jul 5, 2 PM $0.0236
-0.12%
$117.9 billion $890
Jul 5, 1 PM $0.0236
-0.27%
$118.04 billion $888
Jul 5, 12 PM $0.0236
+0.31%
$118.1 billion $880
Jul 5, 11 AM $0.0236
-0.02%
$117.96 billion $769
Jul 5, 10 AM $0.0236
+0.48%
$117.98 billion $829
Jul 5, 9 AM $0.0235
-0.57%
$117.42 billion $1,131
Jul 5, 8 AM $0.0236
+0.00%
$117.86 billion $1,389
Jul 5, 7 AM $0.0236
+0.15%
$117.76 billion $1,411
Jul 5, 6 AM $0.0235
-0.72%
$117.69 billion $1,384
Jul 5, 5 AM $0.0237
-0.24%
$118.31 billion $1,326
Jul 5, 4 AM $0.0237
+0.12%
$118.45 billion $1,384