LifeSol Historical Data

LS Page 40
Download
Date Close Price change Market cap Trading volume
May 16, 9 AM $ 0.0442
-1.02%
$ 220.95 billion $ 1,523
May 16, 8 AM $ 0.0447
-0.67%
$ 223.42 billion $ 1,348
May 16, 7 AM $ 0.045
-0.86%
$ 224.9 billion $ 1,348
May 16, 6 AM $ 0.0456
-0.55%
$ 228.02 billion $ 1,149
May 16, 5 AM $ 0.0459
+0.02%
$ 229.29 billion $ 1,003
May 16, 4 AM $ 0.0458
-0.55%
$ 229.22 billion $ 1,053
May 15, 8 PM $ 0.0462
-0.03%
$ 231.08 billion $ 1,608
May 15, 7 PM $ 0.0462
+0.25%
$ 231.22 billion $ 1,604
May 15, 6 PM $ 0.0461
+0.06%
$ 230.26 billion $ 1,733
May 15, 5 PM $ 0.0461
-0.20%
$ 230.35 billion $ 1,475
May 15, 4 PM $ 0.0463
+0.16%
$ 231.31 billion $ 1,188
May 15, 3 PM $ 0.0462
+1.02%
$ 230.96 billion $ 1,137
May 15, 2 PM $ 0.0457
+0.17%
$ 228.71 billion $ 1,098
May 15, 1 PM $ 0.0457
-0.57%
$ 228.45 billion $ 1,098
May 15, 12 PM $ 0.046
-0.30%
$ 229.78 billion $ 1,213
May 15, 11 AM $ 0.0461
-0.22%
$ 230.49 billion $ 1,109
May 15, 10 AM $ 0.0462
-0.27%
$ 231 billion $ 1,286
May 15, 9 AM $ 0.0463
-0.02%
$ 231.71 billion $ 1,315
May 15, 8 AM $ 0.0463
-0.23%
$ 231.75 billion $ 1,315
May 15, 7 AM $ 0.0466
+0.19%
$ 232.84 billion $ 1,573
May 15, 6 AM $ 0.0465
+0.06%
$ 232.4 billion $ 1,563
May 15, 5 AM $ 0.0465
-0.42%
$ 232.26 billion $ 1,614
May 15, 4 AM $ 0.0467
+1.19%
$ 233.28 billion $ 2,157
May 15, 3 AM $ 0.0461
-0.27%
$ 230.63 billion $ 2,157
May 15, 2 AM $ 0.0462
-0.10%
$ 231.22 billion $ 1,975
May 15, 1 AM $ 0.0463
-0.11%
$ 231.4 billion $ 2,504
May 15, 12 AM $ 0.0463
+0.39%
$ 231.57 billion $ 2,504
May 14, 11 PM $ 0.0462
-0.33%
$ 230.92 billion $ 2,566
May 14, 10 PM $ 0.0463
+0.28%
$ 231.64 billion $ 2,566
May 14, 9 PM $ 0.0462
-0.58%
$ 230.86 billion $ 2,566
May 14, 8 PM $ 0.0464
-0.22%
$ 232.25 billion $ 2,383
May 14, 7 PM $ 0.0466
+0.59%
$ 232.76 billion $ 2,208
May 14, 6 PM $ 0.0465
+0.50%
$ 232.35 billion $ 1,582
May 14, 5 PM $ 0.0464
-0.02%
$ 232.09 billion $ 1,909
May 14, 4 PM $ 0.0464
+0.34%
$ 232.14 billion $ 3,226
May 14, 3 PM $ 0.0463
-0.22%
$ 231.36 billion $ 3,820
May 14, 2 PM $ 0.0464
+0.19%
$ 231.97 billion $ 3,922
May 14, 1 PM $ 0.0463
-0.12%
$ 231.56 billion $ 3,900
May 14, 12 PM $ 0.0464
+0.01%
$ 231.83 billion $ 3,803
May 14, 11 AM $ 0.0464
-0.10%
$ 231.9 billion $ 3,596
May 14, 10 AM $ 0.0464
-0.29%
$ 232.14 billion $ 1,768
May 14, 9 AM $ 0.0466
-0.09%
$ 232.81 billion $ 1,739
May 14, 8 AM $ 0.0466
+0.09%
$ 233.02 billion $ 1,481
May 14, 7 AM $ 0.0466
-0.07%
$ 232.81 billion $ 1,481
May 14, 6 AM $ 0.0466
-0.38%
$ 232.98 billion $ 1,481
May 14, 5 AM $ 0.0465
-0.56%
$ 232.72 billion $ 1,481
May 14, 4 AM $ 0.0468
+0.07%
$ 234.07 billion $ 495
May 14, 3 AM $ 0.0468
-0.07%
$ 233.91 billion $ 495
May 14, 2 AM $ 0.0468
-0.16%
$ 234.11 billion $ 495
May 14, 12 AM $ 0.0469
+0.03%
$ 234.45 billion $ 433