Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LifeSol Historical Data

LS Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 5, 4 AM $0.0237
+0.12%
$118.45 billion $1,384
Jul 5, 3 AM $0.0237
-0.03%
$118.31 billion $1,421
Jul 5, 2 AM $0.0237
+0.00%
$118.53 billion $1,428
Jul 5, 1 AM $0.0237
+0.00%
$118.62 billion $1,546
Jul 5, 12 AM $0.0238
+0.00%
$118.87 billion $1,579
Jul 4, 10 PM $0.0237
+0.10%
$118.65 billion $1,583
Jul 4, 9 PM $0.0237
+0.00%
$118.6 billion $1,673
Jul 4, 8 PM $0.0237
+0.00%
$118.71 billion $1,673
Jul 4, 7 PM $0.0237
-0.29%
$118.68 billion $1,679
Jul 4, 6 PM $0.0238
-0.16%
$118.91 billion $2,557
Jul 4, 5 PM $0.0238
+0.00%
$119.09 billion $2,953
Jul 4, 4 PM $0.0238
+0.07%
$119.2 billion $3,141
Jul 4, 3 PM $0.0238
+0.00%
$119.12 billion $3,368
Jul 4, 2 PM $0.0239
+0.01%
$119.29 billion $3,368
Jul 4, 1 PM $0.0238
+0.12%
$119.13 billion $3,478
Jul 4, 12 PM $0.0238
+0.25%
$118.97 billion $3,811
Jul 4, 11 AM $0.0238
+0.12%
$118.76 billion $4,171
Jul 4, 10 AM $0.0237
-1.31%
$118.46 billion $4,418
Jul 4, 9 AM $0.024
+0.46%
$120.15 billion $4,319
Jul 4, 8 AM $0.0239
-0.09%
$119.45 billion $4,180
Jul 4, 7 AM $0.0239
-0.25%
$119.72 billion $4,211
Jul 4, 6 AM $0.024
-0.34%
$120.02 billion $4,361
Jul 4, 5 AM $0.0241
-0.88%
$120.26 billion $4,491
Jul 4, 4 AM $0.0243
+0.12%
$121.37 billion $4,452
Jul 4, 3 AM $0.0242
-0.18%
$121.22 billion $4,442
Jul 4, 2 AM $0.0243
-0.56%
$121.64 billion $4,416
Jul 4, 1 AM $0.0245
-0.69%
$122.31 billion $4,374
Jul 4, 12 AM $0.0247
+0.00%
$123.36 billion $4,266
Jul 3, 11 PM $0.0247
+0.00%
$123.36 billion $4,227
Jul 3, 10 PM $0.0247
-0.09%
$123.36 billion $4,227
Jul 3, 9 PM $0.0247
-0.06%
$123.49 billion $4,236
Jul 3, 8 PM $0.0247
-0.04%
$123.69 billion $4,488
Jul 3, 7 PM $0.0248
+2.39%
$123.78 billion $4,450
Jul 3, 6 PM $0.024
-0.20%
$119.79 billion $3,529
Jul 3, 5 PM $0.024
-1.35%
$120.03 billion $3,512
Jul 3, 4 PM $0.0244
+0.00%
$121.81 billion $3,833
Jul 3, 3 PM $0.0245
-0.77%
$122.31 billion $3,807
Jul 3, 2 PM $0.0247
-0.35%
$123.26 billion $3,834
Jul 3, 1 PM $0.0247
+1.60%
$123.66 billion $414
Jul 3, 12 PM $0.0243
-0.02%
$121.71 billion $414
Jul 3, 11 AM $0.0244
+1.31%
$121.78 billion $414
Jul 3, 10 AM $0.024
+0.44%
$120.02 billion $401
Jul 3, 9 AM $0.0239
-0.19%
$119.44 billion $401
Jul 3, 8 AM $0.0239
-0.27%
$119.72 billion $356
Jul 3, 7 AM $0.024
-1.09%
$120.07 billion $356
Jul 3, 6 AM $0.0243
-1.59%
$121.4 billion $307
Jul 3, 5 AM $0.0247
-0.28%
$123.37 billion $301
Jul 3, 4 AM $0.0247
+0.29%
$123.72 billion $1,211
Jul 3, 3 AM $0.0247
+0.01%
$123.36 billion $1,077
Jul 3, 2 AM $0.0247
-0.01%
$123.35 billion $1,210