LifeSol Historical Data

LS Page 42
Download
Date Close Price change Market cap Trading volume
May 11, 6 PM $ 0.0443
-1.07%
$ 221.56 billion $ 2,316
May 11, 5 PM $ 0.0428
-0.85%
$ 214.18 billion $ 9,648
May 11, 4 PM $ 0.0432
-0.53%
$ 216.02 billion $ 10,878
May 11, 3 PM $ 0.0434
+0.17%
$ 217.18 billion $ 10,988
May 11, 2 PM $ 0.0432
+3.19%
$ 216.06 billion $ 10,943
May 11, 1 PM $ 0.0419
+4.25%
$ 209.62 billion $ 10,589
May 11, 12 PM $ 0.0416
-0.23%
$ 207.9 billion $ 6,186
May 11, 11 AM $ 0.0417
-0.82%
$ 208.51 billion $ 6,554
May 11, 10 AM $ 0.042
+0.08%
$ 210.25 billion $ 6,612
May 11, 9 AM $ 0.042
-0.80%
$ 210.07 billion $ 6,592
May 11, 8 AM $ 0.0424
-0.79%
$ 212.06 billion $ 6,633
May 11, 7 AM $ 0.0427
+0.07%
$ 213.64 billion $ 6,673
May 11, 6 AM $ 0.0427
-1.64%
$ 213.6 billion $ 6,807
May 11, 5 AM $ 0.0435
-0.43%
$ 217.41 billion $ 6,893
May 11, 4 AM $ 0.0436
+0.21%
$ 218.17 billion $ 6,905
May 11, 3 AM $ 0.0435
-1.17%
$ 217.64 billion $ 6,863
May 11, 2 AM $ 0.0441
-0.54%
$ 220.27 billion $ 6,758
May 11, 1 AM $ 0.0443
-0.26%
$ 221.4 billion $ 6,700
May 11, 12 AM $ 0.0444
-1.07%
$ 222.07 billion $ 6,617
May 10, 11 PM $ 0.0449
-0.10%
$ 224.59 billion $ 6,397
May 10, 10 PM $ 0.045
+0.05%
$ 224.96 billion $ 6,394
May 10, 9 PM $ 0.0453
-0.47%
$ 226.41 billion $ 6,349
May 10, 8 PM $ 0.0455
-3.99%
$ 227.32 billion $ 6,130
May 10, 7 PM $ 0.0474
-0.06%
$ 237.19 billion $ 5,696
May 10, 6 PM $ 0.0477
-0.78%
$ 238.55 billion $ 4,540
May 10, 5 PM $ 0.0481
+4.57%
$ 240.34 billion $ 4,421
May 10, 4 PM $ 0.0459
+0.00%
$ 229.73 billion $ 1,290
May 10, 3 PM $ 0.0459
+0.47%
$ 229.69 billion $ 1,270
May 10, 2 PM $ 0.0457
+0.29%
$ 228.53 billion $ 1,197
May 10, 1 PM $ 0.0451
+0.29%
$ 225.57 billion $ 904
May 10, 12 PM $ 0.0451
-0.37%
$ 225.54 billion $ 1,005
May 10, 11 AM $ 0.0453
-0.30%
$ 226.4 billion $ 958
May 10, 10 AM $ 0.0454
-0.14%
$ 227.16 billion $ 812
May 10, 9 AM $ 0.0456
-0.25%
$ 227.81 billion $ 265
May 10, 8 AM $ 0.0457
+0.07%
$ 228.43 billion $ 265
May 10, 7 AM $ 0.0457
+0.05%
$ 228.74 billion $ 265
May 10, 6 AM $ 0.0458
-0.30%
$ 228.8 billion $ 265
May 10, 5 AM $ 0.0459
-0.55%
$ 229.65 billion $ 398
May 10, 4 AM $ 0.0462
-0.01%
$ 230.97 billion $ 407
May 10, 3 AM $ 0.0462
+0.08%
$ 230.99 billion $ 407
May 9, 10 PM $ 0.0461
-0.57%
$ 230.64 billion $ 640
May 9, 8 PM $ 0.0464
+0.00%
$ 231.99 billion $ 640
May 9, 7 PM $ 0.0464
-0.25%
$ 232.01 billion $ 640
May 9, 6 PM $ 0.0465
-0.41%
$ 232.65 billion $ 640
May 9, 5 PM $ 0.0467
-0.09%
$ 233.59 billion $ 640
May 9, 4 PM $ 0.0465
+2.72%
$ 232.71 billion $ 617
May 9, 3 PM $ 0.0453
+0.00%
$ 226.55 billion $ 633
May 9, 2 PM $ 0.0453
+0.00%
$ 226.5 billion $ 633
May 9, 1 PM $ 0.0453
+0.30%
$ 226.61 billion $ 633
May 9, 12 PM $ 0.0452
+0.37%
$ 226.06 billion $ 2,590