LifeSol Historical Data

LS Page 5
Download
Date Close Price change Market cap Trading volume
Jun 2, 9 PM $ 0.039
+0.23%
$ 194.96 billion $ 1,486
Jun 2, 8 PM $ 0.0389
-0.23%
$ 194.48 billion $ 1,486
Jun 2, 7 PM $ 0.039
+0.71%
$ 194.95 billion $ 984
Jun 2, 6 PM $ 0.0387
-1.43%
$ 193.71 billion $ 760
Jun 2, 5 PM $ 0.0393
-1.24%
$ 196.52 billion $ 628
Jun 2, 4 PM $ 0.0398
-0.33%
$ 199.02 billion $ 628
Jun 2, 3 PM $ 0.04
-0.27%
$ 199.76 billion $ 618
Jun 2, 2 PM $ 0.0401
+3.17%
$ 200.27 billion $ 637
Jun 2, 1 PM $ 0.0388
-0.22%
$ 193.96 billion $ 625
Jun 2, 12 PM $ 0.0389
-0.44%
$ 194.39 billion $ 1,233
Jun 2, 11 AM $ 0.0391
-0.54%
$ 195.25 billion $ 1,159
Jun 2, 10 AM $ 0.0393
+0.00%
$ 196.31 billion $ 1,112
Jun 2, 9 AM $ 0.0394
-1.48%
$ 196.93 billion $ 1,112
Jun 2, 8 AM $ 0.0401
+0.30%
$ 200.4 billion $ 1,381
Jun 2, 7 AM $ 0.0399
+2.17%
$ 199.58 billion $ 1,642
Jun 2, 6 AM $ 0.0393
-2.45%
$ 196.33 billion $ 1,489
Jun 2, 5 AM $ 0.0403
-0.04%
$ 201.42 billion $ 1,587
Jun 2, 4 AM $ 0.0403
-0.28%
$ 201.35 billion $ 1,587
Jun 2, 3 AM $ 0.0404
-0.75%
$ 201.91 billion $ 1,587
Jun 2, 2 AM $ 0.0407
+0.00%
$ 203.51 billion $ 1,189
Jun 2, 1 AM $ 0.0407
-0.01%
$ 203.53 billion $ 1,698
Jun 1, 11 PM $ 0.0407
-0.03%
$ 203.55 billion $ 1,766
Jun 1, 10 PM $ 0.0407
+0.04%
$ 203.61 billion $ 1,769
Jun 1, 9 PM $ 0.0407
-0.05%
$ 203.53 billion $ 1,785
Jun 1, 8 PM $ 0.0408
-0.46%
$ 203.84 billion $ 1,798
Jun 1, 7 PM $ 0.041
-0.40%
$ 204.77 billion $ 1,798
Jun 1, 6 PM $ 0.0411
-0.14%
$ 205.63 billion $ 1,932
Jun 1, 5 PM $ 0.0412
+0.20%
$ 206.05 billion $ 1,932
Jun 1, 4 PM $ 0.0411
+0.02%
$ 205.64 billion $ 1,932
Jun 1, 3 PM $ 0.0411
-0.11%
$ 205.58 billion $ 1,850
Jun 1, 2 PM $ 0.0412
-0.25%
$ 205.91 billion $ 1,831
Jun 1, 1 PM $ 0.0413
-1.17%
$ 206.52 billion $ 1,863
Jun 1, 12 PM $ 0.0418
-0.33%
$ 209.06 billion $ 1,746
Jun 1, 11 AM $ 0.042
-0.07%
$ 209.82 billion $ 1,945
Jun 1, 10 AM $ 0.042
-0.25%
$ 209.96 billion $ 1,945
Jun 1, 9 AM $ 0.0421
-0.14%
$ 210.49 billion $ 1,716
Jun 1, 8 AM $ 0.0422
-0.51%
$ 210.76 billion $ 1,716
Jun 1, 7 AM $ 0.0424
-0.19%
$ 211.95 billion $ 1,445
Jun 1, 6 AM $ 0.0426
-0.45%
$ 212.8 billion $ 1,447
Jun 1, 5 AM $ 0.0428
-0.33%
$ 213.79 billion $ 1,447
Jun 1, 4 AM $ 0.0429
-0.45%
$ 214.37 billion $ 1,170
Jun 1, 3 AM $ 0.0431
+0.08%
$ 215.3 billion $ 1,170
Jun 1, 2 AM $ 0.043
+0.40%
$ 215.13 billion $ 1,170
Jun 1, 1 AM $ 0.0428
-0.48%
$ 214.22 billion $ 2,352
Jun 1, 12 AM $ 0.043
-0.27%
$ 215.14 billion $ 2,256
May 31, 11 PM $ 0.0431
-0.22%
$ 215.71 billion $ 2,101
May 31, 10 PM $ 0.0432
-0.05%
$ 215.91 billion $ 2,051
May 31, 9 PM $ 0.0432
-0.10%
$ 216.05 billion $ 1,975
May 31, 8 PM $ 0.0433
-1.61%
$ 216.3 billion $ 1,883
May 31, 7 PM $ 0.0417
-0.16%
$ 208.32 billion $ 1,299