Coinranking
LifeSol Historical Data
LS
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 18, 4 AM | $0.0107 | -0.91% | ||
| Sep 18, 3 AM | $0.0108 | +0.07% | ||
| Sep 18, 2 AM | $0.0112 | -0.01% | ||
| Sep 18, 1 AM | $0.0112 | +0.04% | ||
| Sep 18, 12 AM | $0.0112 | -0.01% | ||
| Sep 17, 11 PM | $0.0112 | +0.00% | ||
| Sep 17, 10 PM | $0.0112 | -1.85% | ||
| Sep 17, 9 PM | $0.0114 | +0.00% | ||
| Sep 17, 8 PM | $0.0114 | +0.00% | ||
| Sep 17, 7 PM | $0.0114 | -0.09% | ||
| Sep 17, 6 PM | $0.0114 | -0.15% | ||
| Sep 17, 5 PM | $0.0115 | -1.12% | ||
| Sep 17, 4 PM | $0.0116 | -0.55% | ||
| Sep 17, 3 PM | $0.0116 | -0.23% | ||
| Sep 17, 2 PM | $0.0116 | +0.91% | ||
| Sep 17, 1 PM | $0.0109 | -0.06% | ||
| Sep 17, 12 PM | $0.0108 | -3.02% | ||
| Sep 17, 11 AM | $0.0112 | -0.37% | ||
| Sep 17, 10 AM | $0.0112 | +10.21% | ||
| Sep 17, 9 AM | $0.0102 | -0.01% | ||
| Sep 17, 8 AM | $0.0102 | -0.06% | ||
| Sep 17, 7 AM | $0.0102 | -0.15% | ||
| Sep 17, 6 AM | $0.0103 | -0.10% | ||
| Sep 17, 5 AM | $0.0102 | +2.19% | ||
| Sep 17, 4 AM | $0.0101 | -0.01% | ||
| Sep 17, 3 AM | $0.0101 | +0.04% | ||
| Sep 17, 2 AM | $0.0101 | +0.05% | ||
| Sep 17, 1 AM | $0.0101 | +0.01% | ||
| Sep 17, 12 AM | $0.01 | +0.04% | ||
| Sep 16, 11 PM | $0.00995 | +0.00% | ||
| Sep 16, 10 PM | $0.00997 | -0.13% | ||
| Sep 16, 9 PM | $0.01 | -0.13% | ||
| Sep 16, 8 PM | $0.01 | -2.22% | ||
| Sep 16, 7 PM | $0.0102 | -0.48% | ||
| Sep 16, 6 PM | $0.0103 | -3.44% | ||
| Sep 16, 5 PM | $0.0107 | +1.21% | ||
| Sep 16, 4 PM | $0.0106 | +21.60% | ||
| Sep 16, 3 PM | $0.00868 | -6.08% | ||
| Sep 16, 2 PM | $0.00819 | -0.14% | ||
| Sep 16, 1 PM | $0.0082 | +0.23% | ||
| Sep 16, 12 PM | $0.00818 | +0.19% | ||
| Sep 16, 11 AM | $0.00824 | +0.89% | ||
| Sep 16, 10 AM | $0.00817 | -0.01% | ||
| Sep 16, 9 AM | $0.00818 | +0.12% | ||
| Sep 16, 8 AM | $0.00817 | -0.02% | ||
| Sep 16, 7 AM | $0.00818 | -0.42% | ||
| Sep 16, 6 AM | $0.00822 | +0.93% | ||
| Sep 16, 5 AM | $0.00814 | -0.55% | ||
| Sep 16, 4 AM | $0.00818 | -0.24% | ||
| Sep 16, 3 AM | $0.00821 | -0.01% | ||