LifeSol Historical Data

LS Page 5
Download
Date Close Price change Market cap Trading volume
Jul 30, 12 PM $ 0.0177
-0.60%
$ 88.62 billion $ 10,258
Jul 30, 11 AM $ 0.0178
-0.27%
$ 89.19 billion $ 10,474
Jul 30, 10 AM $ 0.0179
-5.82%
$ 89.41 billion $ 9,787
Jul 30, 9 AM $ 0.019
+6.73%
$ 94.94 billion $ 9,615
Jul 30, 8 AM $ 0.0178
-1.06%
$ 89.12 billion $ 8,342
Jul 30, 7 AM $ 0.018
-1.21%
$ 90.07 billion $ 8,254
Jul 30, 6 AM $ 0.0183
-0.79%
$ 91.25 billion $ 8,182
Jul 30, 5 AM $ 0.0184
-1.13%
$ 91.98 billion $ 8,281
Jul 30, 4 AM $ 0.0186
+5.74%
$ 93.02 billion $ 8,547
Jul 30, 3 AM $ 0.0175
-3.11%
$ 87.72 billion $ 7,591
Jul 30, 2 AM $ 0.0182
-0.13%
$ 90.84 billion $ 7,406
Jul 30, 1 AM $ 0.0182
-1.59%
$ 90.96 billion $ 7,353
Jul 30, 12 AM $ 0.0185
-0.05%
$ 92.43 billion $ 7,332
Jul 29, 11 PM $ 0.0185
+0.00%
$ 92.47 billion $ 7,373
Jul 29, 10 PM $ 0.0185
-0.07%
$ 92.43 billion $ 7,418
Jul 29, 9 PM $ 0.0185
+0.11%
$ 92.49 billion $ 7,432
Jul 29, 8 PM $ 0.0185
-2.13%
$ 92.31 billion $ 7,381
Jul 29, 7 PM $ 0.0189
-0.05%
$ 94.33 billion $ 7,243
Jul 29, 6 PM $ 0.0189
+0.94%
$ 94.38 billion $ 7,307
Jul 29, 5 PM $ 0.0187
-0.11%
$ 93.49 billion $ 7,123
Jul 29, 4 PM $ 0.0188
-2.50%
$ 93.82 billion $ 7,138
Jul 29, 3 PM $ 0.0193
+2.32%
$ 96.28 billion $ 7,318
Jul 29, 2 PM $ 0.0188
-0.19%
$ 94.1 billion $ 6,313
Jul 29, 1 PM $ 0.0189
-1.41%
$ 94.28 billion $ 6,390
Jul 29, 12 PM $ 0.0181
-2.00%
$ 90.37 billion $ 3,379
Jul 29, 10 AM $ 0.0185
-0.22%
$ 92.27 billion $ 6,621
Jul 29, 9 AM $ 0.0185
+0.01%
$ 92.48 billion $ 7,100
Jul 29, 8 AM $ 0.0185
-1.34%
$ 92.47 billion $ 11,605
Jul 29, 7 AM $ 0.0187
-0.27%
$ 93.72 billion $ 11,582
Jul 29, 6 AM $ 0.0188
-0.96%
$ 94.01 billion $ 14,296
Jul 29, 5 AM $ 0.019
+8.85%
$ 94.96 billion $ 12,961
Jul 29, 4 AM $ 0.0174
-7.39%
$ 87.22 billion $ 15,283
Jul 29, 3 AM $ 0.0188
-0.31%
$ 94.16 billion $ 12,523
Jul 29, 2 AM $ 0.0189
+0.10%
$ 94.47 billion $ 12,593
Jul 29, 1 AM $ 0.0189
-0.18%
$ 94.36 billion $ 15,047
Jul 29, 12 AM $ 0.0189
+0.00%
$ 94.56 billion $ 15,061
Jul 28, 11 PM $ 0.0189
-0.10%
$ 94.54 billion $ 15,079
Jul 28, 10 PM $ 0.0189
-0.06%
$ 94.67 billion $ 15,079
Jul 28, 9 PM $ 0.0189
+0.15%
$ 94.71 billion $ 15,084
Jul 28, 8 PM $ 0.0189
-0.25%
$ 94.56 billion $ 15,077
Jul 28, 7 PM $ 0.019
-0.30%
$ 94.79 billion $ 16,176
Jul 28, 6 PM $ 0.019
+0.36%
$ 95.06 billion $ 16,686
Jul 28, 5 PM $ 0.0189
-0.34%
$ 94.69 billion $ 16,883
Jul 28, 4 PM $ 0.019
+0.37%
$ 95.05 billion $ 16,984
Jul 28, 3 PM $ 0.0189
+0.33%
$ 94.72 billion $ 16,566
Jul 28, 2 PM $ 0.0189
-0.14%
$ 94.4 billion $ 16,751
Jul 28, 1 PM $ 0.0189
-0.80%
$ 94.52 billion $ 16,917
Jul 28, 12 PM $ 0.0191
-0.05%
$ 95.28 billion $ 16,634
Jul 28, 11 AM $ 0.0191
-5.18%
$ 95.33 billion $ 14,858
Jul 28, 10 AM $ 0.019
-7.91%
$ 95.08 billion $ 13,606