LifeSol Historical Data

LS Page 5

Download

Date	Close	Price change	Market cap	Trading volume
Ad
3:29 AM	$ 0.0132	+0.00%	$ 66.19 billion	$ 1,928
3:19 AM	$ 0.0132	+0.00%	$ 66.18 billion	$ 1,961
2:51 AM	$ 0.0132	+0.00%	$ 66.18 billion	$ 1,966
2:47 AM	$ 0.0133	+0.00%	$ 66.26 billion	$ 1,966
2:13 AM	$ 0.0133	+0.00%	$ 66.26 billion	$ 1,974
2:11 AM	$ 0.0133	+0.00%	$ 66.26 billion	$ 1,976
2:08 AM	$ 0.0133	+0.00%	$ 66.26 billion	$ 1,976
2:04 AM	$ 0.0133	+0.00%	$ 66.26 billion	$ 1,976
1:40 AM	$ 0.0133	+0.00%	$ 66.26 billion	$ 1,979
1:26 AM	$ 0.0133	+0.00%	$ 66.26 billion	$ 1,980
1:22 AM	$ 0.0133	+0.00%	$ 66.26 billion	$ 1,980
1:20 AM	$ 0.0133	+0.00%	$ 66.26 billion	$ 1,980
1:16 AM	$ 0.0133	+0.00%	$ 66.26 billion	$ 1,980
1:02 AM	$ 0.0133	+0.00%	$ 66.26 billion	$ 1,980
12:52 AM	$ 0.0133	+0.00%	$ 66.26 billion	$ 1,981
12:51 AM	$ 0.0133	+0.00%	$ 66.26 billion	$ 1,981
12:50 AM	$ 0.0133	+0.00%	$ 66.26 billion	$ 1,981
12:27 AM	$ 0.0133	+0.00%	$ 66.26 billion	$ 1,981
11:51 PM	$ 0.0133	+0.00%	$ 66.26 billion	$ 1,982
11:24 PM	$ 0.0133	+0.00%	$ 66.26 billion	$ 1,985
11:23 PM	$ 0.0133	+0.00%	$ 66.26 billion	$ 1,985
11:20 PM	$ 0.0133	+0.00%	$ 66.26 billion	$ 1,985
11:18 PM	$ 0.0133	+0.00%	$ 66.26 billion	$ 1,985
10:46 PM	$ 0.0133	+0.00%	$ 66.26 billion	$ 1,753
10:29 PM	$ 0.0127	+0.00%	$ 63.59 billion	$ 1,754

Download