LifeSol Historical Data

LS Page 6
Download
Date Close Price change Market cap Trading volume
May 31, 6 PM $ 0.0417
-0.42%
$ 208.51 billion $ 1,151
May 31, 5 PM $ 0.0419
+0.11%
$ 209.35 billion $ 1,122
May 31, 4 PM $ 0.0418
-0.42%
$ 209.15 billion $ 1,126
May 31, 3 PM $ 0.0421
-0.03%
$ 210.39 billion $ 1,126
May 31, 2 PM $ 0.0421
-0.36%
$ 210.7 billion $ 1,065
May 31, 1 PM $ 0.0423
-0.61%
$ 211.45 billion $ 1,081
May 31, 12 PM $ 0.0426
+0.47%
$ 212.77 billion $ 872
May 31, 11 AM $ 0.0424
-0.13%
$ 212.02 billion $ 645
May 31, 10 AM $ 0.0385
-0.49%
$ 192.63 billion $ 593
May 31, 9 AM $ 0.0387
+0.81%
$ 193.62 billion $ 675
May 31, 8 AM $ 0.0383
+0.39%
$ 191.74 billion $ 675
May 31, 7 AM $ 0.0381
-2.19%
$ 190.6 billion $ 641
May 31, 6 AM $ 0.0399
+0.00%
$ 199.64 billion $ 713
May 31, 5 AM $ 0.0399
+0.00%
$ 199.69 billion $ 713
May 31, 4 AM $ 0.0399
-0.06%
$ 199.69 billion $ 713
May 31, 3 AM $ 0.04
-0.63%
$ 199.81 billion $ 713
May 31, 2 AM $ 0.0402
+0.22%
$ 201.09 billion $ 827
May 31, 12 AM $ 0.0402
+0.47%
$ 201.15 billion $ 843
May 30, 11 PM $ 0.0397
+0.00%
$ 198.67 billion $ 843
May 30, 10 PM $ 0.0397
+0.00%
$ 198.66 billion $ 843
May 30, 9 PM $ 0.0397
+0.04%
$ 198.71 billion $ 843
May 30, 8 PM $ 0.0396
+0.35%
$ 198.19 billion $ 837
May 30, 7 PM $ 0.0395
+0.00%
$ 197.59 billion $ 921
May 30, 6 PM $ 0.0395
-0.81%
$ 197.58 billion $ 920
May 30, 5 PM $ 0.0398
-0.05%
$ 199.21 billion $ 2,729
May 30, 4 PM $ 0.0399
-1.64%
$ 199.31 billion $ 2,712
May 30, 3 PM $ 0.0408
-0.09%
$ 203.8 billion $ 2,712
May 30, 2 PM $ 0.0408
-0.75%
$ 203.99 billion $ 2,433
May 30, 1 PM $ 0.0412
-0.36%
$ 205.96 billion $ 2,880
May 30, 12 PM $ 0.0415
+3.05%
$ 207.57 billion $ 2,875
May 30, 11 AM $ 0.0401
-0.01%
$ 200.42 billion $ 2,876
May 30, 10 AM $ 0.0401
-1.32%
$ 200.57 billion $ 2,876
May 30, 9 AM $ 0.0407
-1.76%
$ 203.25 billion $ 2,754
May 30, 8 AM $ 0.0414
-0.68%
$ 206.98 billion $ 2,754
May 30, 7 AM $ 0.0417
-0.22%
$ 208.64 billion $ 2,729
May 30, 5 AM $ 0.0423
-0.26%
$ 211.53 billion $ 2,654
May 30, 4 AM $ 0.0424
-0.10%
$ 212.09 billion $ 2,654
May 30, 3 AM $ 0.0425
-0.29%
$ 212.69 billion $ 2,654
May 30, 2 AM $ 0.0426
+0.08%
$ 213.15 billion $ 2,541
May 30, 1 AM $ 0.0426
+0.00%
$ 213.1 billion $ 2,525
May 30, 12 AM $ 0.0426
+0.07%
$ 213.04 billion $ 2,525
May 29, 10 PM $ 0.0426
-0.03%
$ 212.83 billion $ 2,525
May 29, 9 PM $ 0.0426
-0.05%
$ 212.94 billion $ 2,525
May 29, 8 PM $ 0.0427
+0.06%
$ 213.27 billion $ 2,696
May 29, 7 PM $ 0.0427
-0.04%
$ 213.42 billion $ 2,842
May 29, 6 PM $ 0.0428
+1.56%
$ 213.8 billion $ 2,842
May 29, 5 PM $ 0.0421
+0.18%
$ 210.53 billion $ 1,126
May 29, 4 PM $ 0.042
-0.35%
$ 210.16 billion $ 1,126
May 29, 3 PM $ 0.0422
+0.26%
$ 210.94 billion $ 1,125
May 29, 2 PM $ 0.0421
+0.55%
$ 210.39 billion $ 1,162