Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LifeSol Historical Data

LS Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 16, 2 AM $0.00821
+0.00%
$41.05 billion $9,650
Sep 16, 1 AM $0.00821
-0.01%
$41.05 billion $9,692
Sep 16, 12 AM $0.00821
+0.00%
$41.06 billion $9,692
Sep 15, 11 PM $0.00821
-0.01%
$41.06 billion $9,692
Sep 15, 10 PM $0.00823
+0.00%
$41.16 billion $9,724
Sep 15, 9 PM $0.00821
+0.00%
$41.03 billion $9,756
Sep 15, 8 PM $0.00822
-0.02%
$41.11 billion $9,756
Sep 15, 7 PM $0.00822
-1.47%
$41.08 billion $10,040
Sep 15, 6 PM $0.00835
-12.78%
$41.73 billion $10,103
Sep 15, 5 PM $0.00976
-10.40%
$48.78 billion $9,326
Sep 15, 4 PM $0.00788
-1.30%
$39.42 billion $2,073
Sep 15, 3 PM $0.00794
-1.05%
$39.69 billion $2,269
Sep 15, 2 PM $0.00802
-2.60%
$40.11 billion $2,180
Sep 15, 1 PM $0.00825
-0.14%
$41.24 billion $2,274
Sep 15, 12 PM $0.00828
+0.01%
$41.41 billion $2,275
Sep 15, 11 AM $0.00828
+1.07%
$41.41 billion $2,304
Sep 15, 10 AM $0.00819
+0.33%
$40.97 billion $2,110
Sep 15, 9 AM $0.0082
+0.48%
$40.98 billion $1,996
Sep 15, 8 AM $0.00823
-0.01%
$41.17 billion $1,974
Sep 15, 7 AM $0.00823
+0.98%
$41.17 billion $2,337
Sep 15, 6 AM $0.00815
-0.18%
$40.77 billion $2,430
Sep 15, 5 AM $0.00817
+0.58%
$40.85 billion $2,397
Sep 15, 4 AM $0.00826
-0.05%
$41.29 billion $2,337
Sep 15, 3 AM $0.00813
+0.01%
$40.66 billion $2,304
Sep 15, 2 AM $0.00813
-0.10%
$40.66 billion $2,461
Sep 15, 1 AM $0.00808
+0.00%
$40.4 billion $2,451
Sep 15, 12 AM $0.00808
+0.00%
$40.4 billion $2,487
Sep 14, 10 PM $0.00808
+0.24%
$40.4 billion $2,539
Sep 14, 9 PM $0.00811
+0.03%
$40.56 billion $2,501
Sep 14, 8 PM $0.00811
-2.86%
$40.55 billion $2,526
Sep 14, 7 PM $0.00835
-0.67%
$41.73 billion $2,192
Sep 14, 6 PM $0.0085
-0.03%
$42.5 billion $2,054
Sep 14, 5 PM $0.0085
-1.37%
$42.51 billion $2,115
Sep 14, 4 PM $0.00862
+4.99%
$43.1 billion $2,555
Sep 14, 3 PM $0.00818
+0.00%
$40.89 billion $2,164
Sep 14, 2 PM $0.00819
-1.51%
$40.95 billion $2,174
Sep 14, 1 PM $0.00832
-0.04%
$41.62 billion $2,005
Sep 14, 12 PM $0.00833
-0.07%
$41.64 billion $2,061
Sep 14, 11 AM $0.00833
-0.66%
$41.67 billion $2,056
Sep 14, 10 AM $0.00839
-0.52%
$41.95 billion $2,065
Sep 14, 9 AM $0.00843
-1.26%
$42.17 billion $2,216
Sep 14, 8 AM $0.00854
+2.30%
$42.7 billion $2,175
Sep 14, 7 AM $0.00834
-1.15%
$41.69 billion $1,941
Sep 14, 6 AM $0.00844
-0.89%
$42.22 billion $2,014
Sep 14, 5 AM $0.00852
-0.39%
$42.6 billion $2,096
Sep 14, 4 AM $0.00863
+0.73%
$43.17 billion $2,201
Sep 14, 3 AM $0.00857
-0.01%
$42.85 billion $2,148
Sep 14, 2 AM $0.0083
-0.11%
$41.49 billion $1,990
Sep 14, 1 AM $0.00831
+0.28%
$41.53 billion $1,980
Sep 14, 12 AM $0.0083
-0.28%
$41.48 billion $1,933