LifeSol Historical Data

LS Page 6
Download
Date Close Price change Market cap Trading volume
Jul 28, 10 AM $ 0.019
-7.91%
$ 95.08 billion $ 13,606
Jul 28, 9 AM $ 0.0207
+9.72%
$ 103.26 billion $ 12,507
Jul 28, 8 AM $ 0.0188
-0.11%
$ 94.17 billion $ 6,843
Jul 28, 7 AM $ 0.0189
+3.39%
$ 94.26 billion $ 7,024
Jul 28, 6 AM $ 0.0182
-2.40%
$ 91.2 billion $ 8,492
Jul 28, 5 AM $ 0.0187
+4.53%
$ 93.44 billion $ 7,483
Jul 28, 4 AM $ 0.0182
-0.30%
$ 91.1 billion $ 6,145
Jul 28, 3 AM $ 0.0183
-0.11%
$ 91.42 billion $ 6,105
Jul 28, 2 AM $ 0.0183
-2.28%
$ 91.58 billion $ 6,043
Jul 28, 1 AM $ 0.0187
+0.03%
$ 93.7 billion $ 5,690
Jul 28, 12 AM $ 0.0187
-0.33%
$ 93.7 billion $ 5,621
Jul 27, 11 PM $ 0.0188
+0.08%
$ 94.07 billion $ 5,232
Jul 27, 10 PM $ 0.0188
-0.48%
$ 94.04 billion $ 5,139
Jul 27, 9 PM $ 0.0189
+0.00%
$ 94.52 billion $ 5,225
Jul 27, 8 PM $ 0.0189
-0.66%
$ 94.51 billion $ 5,226
Jul 27, 7 PM $ 0.019
+4.78%
$ 95.14 billion $ 4,708
Jul 27, 6 PM $ 0.0181
-3.38%
$ 90.54 billion $ 4,297
Jul 27, 5 PM $ 0.0188
+1.68%
$ 93.75 billion $ 4,050
Jul 27, 4 PM $ 0.0185
-0.85%
$ 92.4 billion $ 3,965
Jul 27, 3 PM $ 0.0186
-1.75%
$ 93.13 billion $ 3,911
Jul 27, 2 PM $ 0.019
+1.71%
$ 94.78 billion $ 3,798
Jul 27, 1 PM $ 0.0186
+0.35%
$ 93.19 billion $ 3,481
Jul 27, 12 PM $ 0.0186
+0.13%
$ 92.87 billion $ 3,634
Jul 27, 11 AM $ 0.0185
-1.21%
$ 92.47 billion $ 3,514
Jul 27, 10 AM $ 0.0187
-2.76%
$ 93.65 billion $ 3,519
Jul 27, 9 AM $ 0.0193
-0.28%
$ 96.3 billion $ 3,327
Jul 27, 8 AM $ 0.0193
-1.81%
$ 96.58 billion $ 3,443
Jul 27, 7 AM $ 0.0197
+2.77%
$ 98.48 billion $ 3,234
Jul 27, 6 AM $ 0.0192
-1.25%
$ 95.82 billion $ 2,094
Jul 27, 5 AM $ 0.0194
-0.71%
$ 97.03 billion $ 2,042
Jul 27, 4 AM $ 0.0195
-0.21%
$ 97.73 billion $ 1,994
Jul 27, 3 AM $ 0.0196
-0.46%
$ 97.93 billion $ 2,056
Jul 27, 2 AM $ 0.0197
+0.00%
$ 98.55 billion $ 2,127
Jul 27, 1 AM $ 0.0197
+0.00%
$ 98.56 billion $ 2,134
Jul 27, 12 AM $ 0.0197
+0.00%
$ 98.55 billion $ 2,229
Jul 26, 11 PM $ 0.0197
-0.01%
$ 98.56 billion $ 2,229
Jul 26, 10 PM $ 0.0197
+0.01%
$ 98.57 billion $ 2,254
Jul 26, 9 PM $ 0.0197
+1.40%
$ 98.55 billion $ 2,271
Jul 26, 8 PM $ 0.0194
-2.08%
$ 97.18 billion $ 2,161
Jul 26, 7 PM $ 0.0198
-0.12%
$ 99.22 billion $ 1,918
Jul 26, 6 PM $ 0.0199
+3.94%
$ 99.49 billion $ 1,679
Jul 26, 5 PM $ 0.0192
-1.12%
$ 96.01 billion $ 1,582
Jul 26, 4 PM $ 0.0194
-0.35%
$ 97.12 billion $ 1,497
Jul 26, 3 PM $ 0.0195
+0.03%
$ 97.46 billion $ 1,461
Jul 26, 2 PM $ 0.0195
+2.13%
$ 97.49 billion $ 1,374
Jul 26, 1 PM $ 0.0191
+0.74%
$ 95.44 billion $ 1,190
Jul 26, 12 PM $ 0.019
+0.62%
$ 94.76 billion $ 1,024
Jul 26, 11 AM $ 0.0188
-0.42%
$ 94.18 billion $ 1,077
Jul 26, 10 AM $ 0.019
-0.19%
$ 94.79 billion $ 1,078
Jul 26, 9 AM $ 0.019
-0.12%
$ 94.98 billion $ 1,100