Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LifeSol Historical Data

LS Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14, 12 AM $0.0083
-0.28%
$41.48 billion $1,933
Sep 13, 11 PM $0.00838
+0.00%
$41.91 billion $1,917
Sep 13, 10 PM $0.00835
-0.01%
$41.74 billion $2,035
Sep 13, 9 PM $0.00835
-0.09%
$41.76 billion $2,035
Sep 13, 8 PM $0.00836
-0.52%
$41.79 billion $2,032
Sep 13, 7 PM $0.00843
+0.00%
$42.13 billion $2,133
Sep 13, 6 PM $0.0084
-1.42%
$42.02 billion $2,152
Sep 13, 5 PM $0.00853
+4.06%
$42.63 billion $2,140
Sep 13, 4 PM $0.00819
+0.75%
$40.96 billion $1,613
Sep 13, 3 PM $0.00823
+0.88%
$41.16 billion $1,571
Sep 13, 2 PM $0.00816
+0.94%
$40.8 billion $1,514
Sep 13, 1 PM $0.00808
-0.77%
$40.42 billion $1,478
Sep 13, 12 PM $0.00815
+0.80%
$40.74 billion $1,451
Sep 13, 11 AM $0.0081
+0.04%
$40.49 billion $1,398
Sep 13, 10 AM $0.00809
-3.79%
$40.47 billion $1,438
Sep 13, 9 AM $0.00841
-0.09%
$42.06 billion $1,484
Sep 13, 8 AM $0.00842
+1.36%
$42.1 billion $1,479
Sep 13, 7 AM $0.00831
-1.44%
$41.55 billion $1,934
Sep 13, 6 AM $0.00843
-0.74%
$42.16 billion $1,900
Sep 13, 5 AM $0.0085
-0.81%
$42.52 billion $2,148
Sep 13, 4 AM $0.00869
+0.01%
$43.44 billion $2,134
Sep 13, 3 AM $0.00867
-0.08%
$43.34 billion $2,117
Sep 13, 2 AM $0.00868
-0.03%
$43.38 billion $2,113
Sep 13, 1 AM $0.00869
+0.00%
$43.44 billion $2,106
Sep 12, 11 PM $0.00869
+0.16%
$43.44 billion $2,107
Sep 12, 10 PM $0.00867
-1.93%
$43.37 billion $2,057
Sep 12, 9 PM $0.00884
-0.01%
$44.22 billion $2,003
Sep 12, 8 PM $0.00884
-0.21%
$44.22 billion $2,003
Sep 12, 7 PM $0.00886
-1.00%
$44.31 billion $2,127
Sep 12, 6 PM $0.00895
+0.53%
$44.76 billion $2,466
Sep 12, 5 PM $0.0089
+0.03%
$44.51 billion $2,445
Sep 12, 4 PM $0.0089
+1.08%
$44.5 billion $2,661
Sep 12, 3 PM $0.0088
-0.21%
$44.01 billion $2,699
Sep 12, 2 PM $0.00882
-0.14%
$44.11 billion $2,731
Sep 12, 1 PM $0.00883
-0.09%
$44.17 billion $2,804
Sep 12, 12 PM $0.00885
+0.01%
$44.26 billion $3,061
Sep 12, 11 AM $0.00885
-0.91%
$44.25 billion $3,167
Sep 12, 10 AM $0.00894
+1.94%
$44.71 billion $3,110
Sep 12, 9 AM $0.00878
-0.57%
$43.89 billion $2,921
Sep 12, 8 AM $0.00884
+2.40%
$44.21 billion $2,975
Sep 12, 7 AM $0.00863
-0.27%
$43.16 billion $2,512
Sep 12, 6 AM $0.00872
-1.68%
$43.62 billion $2,425
Sep 12, 5 AM $0.00901
+0.97%
$45.06 billion $2,088
Sep 12, 4 AM $0.00893
+0.00%
$44.63 billion $1,734
Sep 12, 3 AM $0.00893
-0.01%
$44.63 billion $1,734
Sep 12, 2 AM $0.00893
+0.00%
$44.63 billion $1,744
Sep 12, 1 AM $0.00893
-0.19%
$44.63 billion $2,021
Sep 12, 12 AM $0.00894
+0.00%
$44.72 billion $2,012
Sep 11, 11 PM $0.00894
+0.01%
$44.72 billion $2,048
Sep 11, 10 PM $0.00894
+0.22%
$44.72 billion $2,052