LifeSol Historical Data

LS Page 7
Download
Date Close Price change Market cap Trading volume
May 29, 2 PM $ 0.0421
+0.55%
$ 210.39 billion $ 1,162
May 29, 1 PM $ 0.0418
-2.16%
$ 209.21 billion $ 877
May 29, 12 PM $ 0.0428
-0.07%
$ 213.9 billion $ 728
May 29, 11 AM $ 0.0428
-0.25%
$ 214.05 billion $ 1,102
May 29, 10 AM $ 0.0429
+0.94%
$ 214.61 billion $ 1,171
May 29, 9 AM $ 0.0425
-0.55%
$ 212.39 billion $ 1,171
May 29, 8 AM $ 0.0427
+2.72%
$ 213.58 billion $ 1,171
May 29, 7 AM $ 0.0416
-0.41%
$ 207.86 billion $ 1,171
May 29, 6 AM $ 0.0418
-0.31%
$ 208.85 billion $ 1,177
May 29, 5 AM $ 0.0419
+0.27%
$ 209.46 billion $ 1,182
May 29, 4 AM $ 0.0418
+0.02%
$ 208.84 billion $ 1,246
May 29, 3 AM $ 0.0418
-0.09%
$ 208.9 billion $ 1,246
May 29, 2 AM $ 0.0418
-0.37%
$ 209.1 billion $ 1,246
May 29, 1 AM $ 0.042
-0.19%
$ 209.84 billion $ 1,482
May 29, 12 AM $ 0.042
+0.08%
$ 210.23 billion $ 1,482
May 28, 11 PM $ 0.042
+0.12%
$ 210.05 billion $ 1,482
May 28, 10 PM $ 0.042
-0.09%
$ 209.94 billion $ 1,482
May 28, 9 PM $ 0.042
-0.03%
$ 210.25 billion $ 1,605
May 28, 8 PM $ 0.042
-0.71%
$ 210.24 billion $ 1,597
May 28, 7 PM $ 0.0424
-0.26%
$ 211.92 billion $ 1,019
May 28, 6 PM $ 0.0424
+3.33%
$ 212.24 billion $ 1,012
May 28, 5 PM $ 0.0411
+0.49%
$ 205.53 billion $ 1,308
May 28, 4 PM $ 0.0409
-0.06%
$ 204.75 billion $ 1,380
May 28, 3 PM $ 0.0411
+0.46%
$ 205.36 billion $ 1,429
May 28, 2 PM $ 0.0409
-0.25%
$ 204.42 billion $ 1,411
May 28, 1 PM $ 0.041
-0.35%
$ 204.97 billion $ 1,428
May 28, 12 PM $ 0.0411
-0.32%
$ 205.68 billion $ 1,421
May 28, 11 AM $ 0.0413
+2.27%
$ 206.74 billion $ 1,000
May 28, 10 AM $ 0.0404
+3.46%
$ 202.15 billion $ 322
May 28, 9 AM $ 0.0392
+0.77%
$ 196.17 billion $ 322
May 28, 8 AM $ 0.039
-0.11%
$ 194.77 billion $ 322
May 28, 7 AM $ 0.0389
-0.47%
$ 194.59 billion $ 327
May 28, 6 AM $ 0.0392
-1.81%
$ 196.22 billion $ 358
May 28, 5 AM $ 0.04
-0.90%
$ 199.76 billion $ 354
May 28, 4 AM $ 0.0403
-0.11%
$ 201.57 billion $ 390
May 28, 3 AM $ 0.0404
-0.25%
$ 201.9 billion $ 582
May 28, 2 AM $ 0.0404
+0.00%
$ 201.91 billion $ 582
May 28, 1 AM $ 0.0404
-0.36%
$ 201.91 billion $ 582
May 28, 12 AM $ 0.0404
+0.00%
$ 202.22 billion $ 582
May 27, 11 PM $ 0.0404
+0.00%
$ 202.21 billion $ 582
May 27, 10 PM $ 0.0404
-0.73%
$ 202.21 billion $ 582
May 27, 4 PM $ 0.0374
-5.85%
$ 187.09 billion $ 485
May 27, 3 PM $ 0.0395
+0.01%
$ 197.74 billion $ 436
May 27, 2 PM $ 0.0396
+0.20%
$ 197.87 billion $ 436
May 27, 1 PM $ 0.0395
+0.00%
$ 197.47 billion $ 436
May 27, 12 PM $ 0.0395
-0.20%
$ 197.47 billion $ 436
May 27, 11 AM $ 0.0396
-0.06%
$ 197.9 billion $ 436
May 27, 10 AM $ 0.0395
+0.11%
$ 197.61 billion $ 436
May 27, 9 AM $ 0.0395
+0.24%
$ 197.39 billion $ 3,131
May 27, 8 AM $ 0.0394
-1.65%
$ 196.92 billion $ 3,125