LifeSol Historical Data

LS Page 7
Download
Date Close Price change Market cap Trading volume
Jul 26, 10 AM $ 0.019
-0.19%
$ 94.79 billion $ 1,078
Jul 26, 9 AM $ 0.019
-0.12%
$ 94.98 billion $ 1,100
Jul 26, 8 AM $ 0.019
+0.04%
$ 95.08 billion $ 1,110
Jul 26, 7 AM $ 0.019
-0.18%
$ 95.03 billion $ 1,201
Jul 26, 6 AM $ 0.019
-1.23%
$ 95.21 billion $ 1,241
Jul 26, 5 AM $ 0.0193
+0.07%
$ 96.43 billion $ 1,431
Jul 26, 4 AM $ 0.0193
+0.77%
$ 96.35 billion $ 1,463
Jul 26, 3 AM $ 0.0191
-0.03%
$ 95.63 billion $ 1,359
Jul 26, 2 AM $ 0.0191
+0.08%
$ 95.64 billion $ 1,347
Jul 26, 1 AM $ 0.0191
-0.08%
$ 95.59 billion $ 1,373
Jul 26, 12 AM $ 0.0193
+0.03%
$ 96.63 billion $ 1,286
Jul 25, 11 PM $ 0.0193
-0.16%
$ 96.58 billion $ 1,281
Jul 25, 10 PM $ 0.0193
-0.15%
$ 96.69 billion $ 1,276
Jul 25, 9 PM $ 0.0194
-0.13%
$ 96.82 billion $ 1,269
Jul 25, 7 PM $ 0.0194
-0.32%
$ 96.96 billion $ 1,251
Jul 25, 6 PM $ 0.0195
-0.01%
$ 97.72 billion $ 1,306
Jul 25, 5 PM $ 0.0196
+0.06%
$ 97.78 billion $ 1,671
Jul 25, 4 PM $ 0.0195
-0.27%
$ 97.71 billion $ 1,850
Jul 25, 3 PM $ 0.0196
+0.72%
$ 97.96 billion $ 1,879
Jul 25, 2 PM $ 0.0194
-0.24%
$ 97.11 billion $ 2,067
Jul 25, 1 PM $ 0.0195
+0.33%
$ 97.36 billion $ 2,102
Jul 25, 12 PM $ 0.0195
-0.01%
$ 97.59 billion $ 2,024
Jul 25, 11 AM $ 0.0196
+0.35%
$ 97.88 billion $ 4,771
Jul 25, 10 AM $ 0.0195
-0.27%
$ 97.53 billion $ 6,541
Jul 25, 9 AM $ 0.0196
+0.78%
$ 98.2 billion $ 10,373
Jul 25, 8 AM $ 0.0194
-0.57%
$ 97.15 billion $ 10,750
Jul 25, 7 AM $ 0.0196
+0.07%
$ 97.85 billion $ 10,809
Jul 25, 6 AM $ 0.0197
+1.99%
$ 98.42 billion $ 10,861
Jul 25, 5 AM $ 0.0193
-0.15%
$ 96.49 billion $ 10,612
Jul 25, 4 AM $ 0.0193
+0.01%
$ 96.43 billion $ 10,575
Jul 25, 3 AM $ 0.0193
-0.52%
$ 96.37 billion $ 10,695
Jul 25, 2 AM $ 0.0194
-0.28%
$ 97.14 billion $ 9,764
Jul 25, 1 AM $ 0.0195
-0.05%
$ 97.43 billion $ 9,767
Jul 25, 12 AM $ 0.0195
-0.10%
$ 97.51 billion $ 10,701
Jul 24, 11 PM $ 0.0195
-0.01%
$ 97.59 billion $ 10,713
Jul 24, 10 PM $ 0.0195
+0.06%
$ 97.6 billion $ 10,712
Jul 24, 9 PM $ 0.0195
-0.11%
$ 97.56 billion $ 10,704
Jul 24, 8 PM $ 0.0195
-0.02%
$ 97.68 billion $ 10,700
Jul 24, 7 PM $ 0.0195
-0.33%
$ 97.73 billion $ 10,815
Jul 24, 6 PM $ 0.0197
-1.74%
$ 98.7 billion $ 10,653
Jul 24, 5 PM $ 0.0197
-0.30%
$ 98.39 billion $ 10,362
Jul 24, 4 PM $ 0.0197
+0.98%
$ 98.67 billion $ 10,650
Jul 24, 3 PM $ 0.0195
+1.31%
$ 97.73 billion $ 11,370
Jul 24, 2 PM $ 0.0193
+0.60%
$ 96.34 billion $ 11,103
Jul 24, 1 PM $ 0.0192
+0.15%
$ 95.82 billion $ 11,047
Jul 24, 12 PM $ 0.0191
+0.08%
$ 95.67 billion $ 11,247
Jul 24, 11 AM $ 0.0192
-6.04%
$ 95.81 billion $ 745
Jul 24, 10 AM $ 0.019
+2.84%
$ 95.11 billion $ 6,763
Jul 24, 9 AM $ 0.0185
-5.76%
$ 92.5 billion $ 3,076
Jul 24, 8 AM $ 0.0197
-0.27%
$ 98.36 billion $ 2,716