LifeSol Historical Data

LS Page 8
Download
Date Close Price change Market cap Trading volume
May 27, 7 AM $ 0.04
-2.04%
$ 200.2 billion $ 3,224
May 27, 6 AM $ 0.0409
-0.47%
$ 204.37 billion $ 3,208
May 27, 5 AM $ 0.0411
-0.51%
$ 205.34 billion $ 3,321
May 27, 4 AM $ 0.0413
-0.26%
$ 206.4 billion $ 3,213
May 27, 3 AM $ 0.0414
-0.03%
$ 207.03 billion $ 2,974
May 27, 2 AM $ 0.0414
+0.00%
$ 207.1 billion $ 2,963
May 27, 1 AM $ 0.0413
-0.01%
$ 206.67 billion $ 2,962
May 27, 12 AM $ 0.0413
-0.20%
$ 206.69 billion $ 2,952
May 26, 11 PM $ 0.0414
+0.13%
$ 207.15 billion $ 2,952
May 26, 9 PM $ 0.0414
-0.01%
$ 207.21 billion $ 2,953
May 26, 8 PM $ 0.0414
-0.29%
$ 207.24 billion $ 2,907
May 26, 7 PM $ 0.0416
-1.29%
$ 207.85 billion $ 2,865
May 26, 6 PM $ 0.0421
+4.74%
$ 210.58 billion $ 3,347
May 26, 5 PM $ 0.0402
-0.36%
$ 201.05 billion $ 2,344
May 26, 4 PM $ 0.0409
+2.12%
$ 204.34 billion $ 2,406
May 26, 3 PM $ 0.0401
+0.02%
$ 200.67 billion $ 2,242
May 26, 2 PM $ 0.0401
-0.17%
$ 200.67 billion $ 2,242
May 26, 1 PM $ 0.0402
+0.57%
$ 201 billion $ 2,230
May 26, 12 PM $ 0.0401
-0.42%
$ 200.33 billion $ 2,100
May 26, 11 AM $ 0.0403
-0.11%
$ 201.46 billion $ 2,321
May 26, 10 AM $ 0.0405
-1.34%
$ 202.55 billion $ 2,309
May 26, 9 AM $ 0.0391
-0.50%
$ 195.34 billion $ 343
May 26, 8 AM $ 0.0394
-1.39%
$ 196.93 billion $ 2,239
May 26, 7 AM $ 0.04
+1.23%
$ 199.95 billion $ 2,189
May 26, 6 AM $ 0.0396
-0.32%
$ 198.17 billion $ 2,275
May 26, 5 AM $ 0.0398
-0.23%
$ 199.07 billion $ 2,207
May 26, 4 AM $ 0.0399
+0.10%
$ 199.39 billion $ 2,250
May 26, 2 AM $ 0.0398
-0.22%
$ 199.2 billion $ 2,252
May 26, 1 AM $ 0.0399
+0.00%
$ 199.72 billion $ 2,252
May 26, 12 AM $ 0.0399
-0.03%
$ 199.69 billion $ 2,252
May 25, 10 PM $ 0.04
+0.00%
$ 199.86 billion $ 446
May 25, 9 PM $ 0.0402
-0.31%
$ 201.05 billion $ 446
May 25, 8 PM $ 0.0403
-0.16%
$ 201.72 billion $ 441
May 25, 7 PM $ 0.0404
+3.43%
$ 202.11 billion $ 441
May 25, 6 PM $ 0.0391
+1.77%
$ 195.36 billion $ 443
May 25, 5 PM $ 0.0384
-1.82%
$ 191.98 billion $ 441
May 25, 4 PM $ 0.0387
-0.59%
$ 193.48 billion $ 405
May 25, 3 PM $ 0.0389
+0.00%
$ 194.64 billion $ 405
May 25, 2 PM $ 0.0391
+0.00%
$ 195.3 billion $ 405
May 25, 1 PM $ 0.0391
-0.17%
$ 195.52 billion $ 405
May 25, 12 PM $ 0.0387
-0.81%
$ 193.3 billion $ 405
May 25, 11 AM $ 0.039
-0.57%
$ 195.24 billion $ 405
May 25, 10 AM $ 0.0395
-1.09%
$ 197.3 billion $ 259
May 25, 9 AM $ 0.0401
+3.62%
$ 200.58 billion $ 259
May 25, 8 AM $ 0.0388
+0.03%
$ 194.05 billion $ 259
May 25, 7 AM $ 0.0388
-0.91%
$ 194.1 billion $ 259
May 25, 6 AM $ 0.0392
-0.58%
$ 196.12 billion $ 165
May 25, 5 AM $ 0.0394
-0.41%
$ 197.23 billion $ 302
May 25, 4 AM $ 0.0396
-0.34%
$ 198.04 billion $ 399
May 25, 3 AM $ 0.0397
+0.45%
$ 198.45 billion $ 399