LifeSol Historical Data

LS Page 8
Download
Date Close Price change Market cap Trading volume
Jul 24, 8 AM $ 0.0197
-0.27%
$ 98.36 billion $ 2,716
Jul 24, 7 AM $ 0.0198
-0.26%
$ 98.88 billion $ 4,289
Jul 24, 6 AM $ 0.0198
-0.83%
$ 99.07 billion $ 6,891
Jul 24, 4 AM $ 0.02
-0.45%
$ 99.92 billion $ 7,483
Jul 24, 3 AM $ 0.0198
-1.06%
$ 99.08 billion $ 7,350
Jul 24, 2 AM $ 0.02
-0.61%
$ 100.15 billion $ 7,301
Jul 24, 1 AM $ 0.0202
+0.00%
$ 100.77 billion $ 9,594
Jul 24, 12 AM $ 0.0202
+0.00%
$ 100.76 billion $ 9,602
Jul 23, 11 PM $ 0.0202
+0.00%
$ 101.05 billion $ 9,602
Jul 23, 10 PM $ 0.0202
-0.02%
$ 101.05 billion $ 9,602
Jul 23, 9 PM $ 0.0202
+0.00%
$ 101.08 billion $ 9,600
Jul 23, 8 PM $ 0.0202
-0.26%
$ 100.91 billion $ 9,603
Jul 23, 7 PM $ 0.0202
+1.09%
$ 101.06 billion $ 9,524
Jul 23, 6 PM $ 0.02
-0.27%
$ 100.06 billion $ 9,629
Jul 23, 5 PM $ 0.0201
+1.84%
$ 100.33 billion $ 10,698
Jul 23, 4 PM $ 0.0197
-3.40%
$ 98.52 billion $ 10,354
Jul 23, 3 PM $ 0.0204
-0.02%
$ 102.09 billion $ 9,916
Jul 23, 2 PM $ 0.0204
+0.01%
$ 102.14 billion $ 9,915
Jul 23, 1 PM $ 0.0204
+4.52%
$ 102.23 billion $ 10,027
Jul 23, 12 PM $ 0.0196
-1.05%
$ 97.82 billion $ 10,832
Jul 23, 11 AM $ 0.0198
+0.00%
$ 98.86 billion $ 12,072
Jul 23, 10 AM $ 0.0197
-0.08%
$ 98.7 billion $ 12,129
Jul 23, 9 AM $ 0.0198
-3.49%
$ 98.77 billion $ 15,920
Jul 23, 8 AM $ 0.0204
-1.54%
$ 101.77 billion $ 15,410
Jul 23, 7 AM $ 0.0208
-4.17%
$ 103.96 billion $ 14,264
Jul 23, 6 AM $ 0.0217
+3.61%
$ 108.61 billion $ 9,213
Jul 23, 5 AM $ 0.021
-0.01%
$ 105.11 billion $ 8,515
Jul 23, 4 AM $ 0.021
+0.00%
$ 105.04 billion $ 8,614
Jul 23, 3 AM $ 0.021
+0.00%
$ 105.04 billion $ 8,612
Jul 23, 2 AM $ 0.021
-0.25%
$ 105.14 billion $ 8,598
Jul 23, 1 AM $ 0.0211
+0.00%
$ 105.46 billion $ 8,566
Jul 22, 11 PM $ 0.0212
+0.00%
$ 105.88 billion $ 8,643
Jul 22, 9 PM $ 0.0212
-0.17%
$ 105.88 billion $ 8,641
Jul 22, 8 PM $ 0.0212
-0.30%
$ 106.06 billion $ 8,633
Jul 22, 7 PM $ 0.0213
-0.39%
$ 106.38 billion $ 9,347
Jul 22, 6 PM $ 0.0214
-0.05%
$ 106.9 billion $ 9,316
Jul 22, 5 PM $ 0.0214
+5.43%
$ 107.11 billion $ 9,232
Jul 22, 4 PM $ 0.0203
+0.49%
$ 101.62 billion $ 8,376
Jul 22, 3 PM $ 0.0202
-0.54%
$ 101.16 billion $ 8,947
Jul 22, 2 PM $ 0.0203
-1.32%
$ 101.71 billion $ 8,931
Jul 22, 1 PM $ 0.0206
-1.36%
$ 103.08 billion $ 8,818
Jul 22, 12 PM $ 0.021
-2.29%
$ 105.22 billion $ 8,921
Jul 22, 11 AM $ 0.0216
+0.00%
$ 107.81 billion $ 7,747
Jul 22, 10 AM $ 0.0216
+11.68%
$ 107.95 billion $ 7,828
Jul 22, 9 AM $ 0.0193
-0.55%
$ 96.67 billion $ 3,144
Jul 22, 8 AM $ 0.0195
-0.15%
$ 97.32 billion $ 3,172
Jul 22, 7 AM $ 0.0195
-2.37%
$ 97.47 billion $ 3,209
Jul 22, 6 AM $ 0.0199
-0.36%
$ 99.63 billion $ 4,095
Jul 22, 5 AM $ 0.02
-0.81%
$ 100.08 billion $ 2,945
Jul 22, 4 AM $ 0.0202
-1.00%
$ 101.18 billion $ 4,074