Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LifeSol Historical Data

LS Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 11, 10 PM $0.00894
+0.22%
$44.72 billion $2,052
Sep 11, 9 PM $0.00893
-0.01%
$44.67 billion $2,059
Sep 11, 8 PM $0.00893
+0.40%
$44.67 billion $2,146
Sep 11, 7 PM $0.00874
+0.03%
$43.7 billion $2,000
Sep 11, 6 PM $0.00874
-2.20%
$43.68 billion $1,862
Sep 11, 5 PM $0.00893
+1.21%
$44.67 billion $1,636
Sep 11, 4 PM $0.00883
+0.67%
$44.13 billion $1,426
Sep 11, 3 PM $0.00877
-0.47%
$43.84 billion $1,300
Sep 11, 2 PM $0.00881
-0.50%
$44.05 billion $1,288
Sep 11, 1 PM $0.00885
-2.95%
$44.27 billion $1,339
Sep 11, 12 PM $0.00912
+1.77%
$45.62 billion $1,076
Sep 11, 11 AM $0.00899
+0.34%
$44.97 billion $1,293
Sep 11, 10 AM $0.00896
-0.35%
$44.82 billion $1,377
Sep 11, 9 AM $0.009
-0.89%
$44.98 billion $1,533
Sep 11, 8 AM $0.00908
+1.67%
$45.39 billion $2,190
Sep 11, 7 AM $0.00893
-0.63%
$44.64 billion $2,119
Sep 11, 6 AM $0.009
+0.16%
$44.99 billion $3,266
Sep 11, 5 AM $0.00898
-0.50%
$44.91 billion $4,749
Sep 11, 4 AM $0.00903
+0.01%
$45.14 billion $4,727
Sep 11, 3 AM $0.00903
+0.15%
$45.14 billion $4,726
Sep 11, 2 AM $0.00901
+0.16%
$45.07 billion $4,715
Sep 11, 1 AM $0.00898
+0.31%
$44.92 billion $4,704
Sep 11, 12 AM $0.00896
-0.59%
$44.78 billion $4,673
Sep 10, 11 PM $0.00901
+0.03%
$45.04 billion $4,671
Sep 10, 10 PM $0.00901
+0.18%
$45.03 billion $4,665
Sep 10, 9 PM $0.00899
-2.05%
$44.95 billion $4,644
Sep 10, 8 PM $0.00918
+0.00%
$45.89 billion $4,553
Sep 10, 7 PM $0.00918
-0.14%
$45.89 billion $4,572
Sep 10, 6 PM $0.00921
-1.76%
$46.04 billion $4,589
Sep 10, 5 PM $0.00938
+0.01%
$46.88 billion $4,539
Sep 10, 4 PM $0.00937
+0.15%
$46.85 billion $4,537
Sep 10, 3 PM $0.00934
-0.43%
$46.69 billion $4,901
Sep 10, 2 PM $0.00938
-0.98%
$46.9 billion $4,910
Sep 10, 1 PM $0.00947
-0.92%
$47.36 billion $4,866
Sep 10, 12 PM $0.00956
-2.88%
$47.8 billion $4,900
Sep 10, 11 AM $0.00984
-0.44%
$49.22 billion $4,627
Sep 10, 10 AM $0.00989
+0.13%
$49.44 billion $4,594
Sep 10, 9 AM $0.00988
-1.66%
$49.41 billion $4,539
Sep 10, 8 AM $0.0101
+2.11%
$50.44 billion $3,811
Sep 10, 7 AM $0.00988
-4.74%
$49.41 billion $3,738
Sep 10, 6 AM $0.0104
+14.48%
$51.87 billion $2,904
Sep 10, 5 AM $0.00905
+0.08%
$45.27 billion $1,080
Sep 10, 4 AM $0.00905
+0.00%
$45.23 billion $1,174
Sep 10, 3 AM $0.00905
-0.01%
$45.26 billion $1,188
Sep 10, 2 AM $0.00905
-0.23%
$45.26 billion $1,180
Sep 10, 1 AM $0.00908
-0.01%
$45.41 billion $1,151
Sep 10, 12 AM $0.00908
+0.00%
$45.41 billion $1,172
Sep 9, 11 PM $0.00908
-0.05%
$45.39 billion $1,172
Sep 9, 10 PM $0.00908
-0.01%
$45.41 billion $1,172
Sep 9, 9 PM $0.00908
-0.01%
$45.42 billion $1,172