LifeSol Historical Data

LS Page 9
Download
Date Close Price change Market cap Trading volume
May 25, 3 AM $ 0.0397
+0.45%
$ 198.45 billion $ 399
May 24, 10 PM $ 0.0402
+0.42%
$ 200.85 billion $ 463
May 24, 9 PM $ 0.04
-0.03%
$ 200.12 billion $ 567
May 24, 8 PM $ 0.0399
-0.09%
$ 199.5 billion $ 567
May 24, 7 PM $ 0.0399
-0.66%
$ 199.68 billion $ 739
May 24, 6 PM $ 0.0402
-0.01%
$ 201.03 billion $ 792
May 24, 5 PM $ 0.0402
-1.17%
$ 201.06 billion $ 789
May 24, 4 PM $ 0.0408
+0.00%
$ 203.92 billion $ 1,375
May 24, 3 PM $ 0.0408
+0.00%
$ 203.92 billion $ 1,375
May 24, 2 PM $ 0.0408
-0.05%
$ 203.98 billion $ 1,375
May 24, 1 PM $ 0.0409
-1.17%
$ 204.44 billion $ 1,452
May 24, 12 PM $ 0.0414
+0.07%
$ 206.9 billion $ 1,816
May 24, 11 AM $ 0.0414
+0.00%
$ 206.81 billion $ 2,116
May 24, 10 AM $ 0.0412
-1.47%
$ 206.19 billion $ 2,122
May 24, 9 AM $ 0.0419
-0.02%
$ 209.43 billion $ 1,237
May 24, 8 AM $ 0.0419
+0.00%
$ 209.47 billion $ 1,237
May 24, 7 AM $ 0.0419
-1.51%
$ 209.53 billion $ 1,237
May 24, 6 AM $ 0.0425
-0.39%
$ 212.75 billion $ 1,237
May 24, 5 AM $ 0.0432
-0.99%
$ 215.76 billion $ 1,146
May 24, 3 AM $ 0.0437
+0.00%
$ 218.37 billion $ 986
May 24, 2 AM $ 0.0438
+0.00%
$ 218.99 billion $ 997
May 23, 10 PM $ 0.0437
+0.10%
$ 218.62 billion $ 997
May 23, 9 PM $ 0.0438
-0.14%
$ 219.06 billion $ 997
May 23, 8 PM $ 0.0439
+0.12%
$ 219.41 billion $ 997
May 23, 7 PM $ 0.0439
-0.22%
$ 219.44 billion $ 1,013
May 23, 6 PM $ 0.0441
+0.20%
$ 220.38 billion $ 1,184
May 23, 5 PM $ 0.044
-0.25%
$ 219.89 billion $ 1,184
May 23, 4 PM $ 0.0441
+1.14%
$ 220.66 billion $ 1,108
May 23, 3 PM $ 0.0436
-0.05%
$ 218.18 billion $ 1,105
May 23, 2 PM $ 0.0436
+0.23%
$ 218.22 billion $ 1,107
May 23, 1 PM $ 0.0436
-0.55%
$ 217.94 billion $ 1,108
May 23, 12 PM $ 0.0438
-0.41%
$ 219.16 billion $ 1,032
May 23, 11 AM $ 0.044
+0.89%
$ 220.08 billion $ 1,722
May 23, 10 AM $ 0.0437
+11.85%
$ 218.52 billion $ 1,567
May 23, 9 AM $ 0.0392
-0.13%
$ 195.81 billion $ 465
May 23, 8 AM $ 0.0393
-0.12%
$ 196.43 billion $ 474
May 23, 7 AM $ 0.0393
-1.22%
$ 196.48 billion $ 474
May 23, 6 AM $ 0.0398
-0.68%
$ 198.96 billion $ 647
May 23, 5 AM $ 0.0402
+0.12%
$ 201.24 billion $ 597
May 23, 4 AM $ 0.0402
-0.30%
$ 200.99 billion $ 552
May 23, 3 AM $ 0.0403
-0.40%
$ 201.59 billion $ 552
May 23, 2 AM $ 0.0405
+0.09%
$ 202.32 billion $ 552
May 23, 1 AM $ 0.0404
+0.03%
$ 201.94 billion $ 552
May 23, 12 AM $ 0.0404
+0.00%
$ 201.81 billion $ 552
May 22, 11 PM $ 0.0404
-0.37%
$ 201.89 billion $ 552
May 22, 10 PM $ 0.0406
+0.00%
$ 202.8 billion $ 552
May 22, 9 PM $ 0.0406
+0.00%
$ 202.8 billion $ 552
May 22, 8 PM $ 0.0406
+0.08%
$ 203.2 billion $ 552
May 22, 7 PM $ 0.0406
-2.44%
$ 203.04 billion $ 366
May 22, 6 PM $ 0.0416
-1.56%
$ 208.06 billion $ 214