Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LifeSol Historical Data

LS Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 9, 9 PM $0.00908
-0.01%
$45.42 billion $1,172
Sep 9, 8 PM $0.00908
-0.16%
$45.42 billion $1,168
Sep 9, 7 PM $0.0091
-0.22%
$45.49 billion $1,223
Sep 9, 6 PM $0.00912
-0.45%
$45.59 billion $1,314
Sep 9, 5 PM $0.00916
-0.06%
$45.8 billion $1,266
Sep 9, 4 PM $0.00917
+0.67%
$45.83 billion $1,246
Sep 9, 3 PM $0.0091
+0.71%
$45.52 billion $1,223
Sep 9, 2 PM $0.00904
-0.06%
$45.2 billion $1,072
Sep 9, 1 PM $0.00905
+0.37%
$45.23 billion $1,304
Sep 9, 12 PM $0.00901
+0.48%
$45.07 billion $1,321
Sep 9, 11 AM $0.00897
-0.13%
$44.85 billion $1,346
Sep 9, 10 AM $0.00898
-0.36%
$44.9 billion $1,440
Sep 9, 9 AM $0.00902
-0.18%
$45.08 billion $1,578
Sep 9, 8 AM $0.00904
-0.21%
$45.2 billion $1,595
Sep 9, 7 AM $0.00906
-0.52%
$45.29 billion $1,620
Sep 9, 6 AM $0.00911
+0.00%
$45.53 billion $1,656
Sep 9, 5 AM $0.00911
+0.76%
$45.53 billion $1,676
Sep 9, 4 AM $0.00904
-0.05%
$45.19 billion $1,542
Sep 9, 3 AM $0.00903
+0.01%
$45.13 billion $1,530
Sep 9, 2 AM $0.00903
+0.01%
$45.15 billion $1,550
Sep 9, 1 AM $0.00903
+0.08%
$45.15 billion $1,548
Sep 9, 12 AM $0.00904
+0.01%
$45.22 billion $1,545
Sep 8, 11 PM $0.00904
+0.00%
$45.21 billion $1,543
Sep 8, 10 PM $0.00904
-0.02%
$45.21 billion $1,543
Sep 8, 9 PM $0.00904
-0.02%
$45.21 billion $1,568
Sep 8, 8 PM $0.00904
-0.69%
$45.22 billion $1,653
Sep 8, 7 PM $0.00911
-0.18%
$45.54 billion $1,650
Sep 8, 6 PM $0.00912
-1.58%
$45.62 billion $1,541
Sep 8, 5 PM $0.0093
-0.79%
$46.48 billion $1,564
Sep 8, 4 PM $0.00937
+1.24%
$46.84 billion $1,741
Sep 8, 3 PM $0.00925
+0.86%
$46.27 billion $1,655
Sep 8, 2 PM $0.00918
+1.53%
$45.88 billion $1,591
Sep 8, 1 PM $0.00906
-0.07%
$45.32 billion $1,343
Sep 8, 12 PM $0.00907
-0.20%
$45.35 billion $1,223
Sep 8, 11 AM $0.00909
+1.18%
$45.44 billion $1,114
Sep 8, 10 AM $0.00898
-0.33%
$44.91 billion $1,138
Sep 8, 9 AM $0.00901
-0.12%
$45.06 billion $1,070
Sep 8, 8 AM $0.00902
-0.76%
$45.12 billion $1,074
Sep 8, 7 AM $0.00907
+0.31%
$45.37 billion $1,366
Sep 8, 6 AM $0.00902
-0.31%
$45.09 billion $1,400
Sep 8, 5 AM $0.00906
+0.00%
$45.28 billion $1,568
Sep 8, 4 AM $0.00906
+0.17%
$45.31 billion $1,578
Sep 8, 3 AM $0.00905
-0.40%
$45.24 billion $1,578
Sep 8, 2 AM $0.00909
-0.01%
$45.46 billion $1,561
Sep 8, 1 AM $0.0091
+0.02%
$45.48 billion $1,560
Sep 8, 12 AM $0.00909
+0.22%
$45.46 billion $1,627
Sep 7, 11 PM $0.00907
-0.01%
$45.37 billion $1,685
Sep 7, 10 PM $0.00907
+0.00%
$45.37 billion $1,687
Sep 7, 9 PM $0.00907
-1.76%
$45.37 billion $1,746
Sep 7, 8 PM $0.00921
-0.64%
$46.07 billion $1,734