LifeSol Historical Data

LS Page 9
Download
Date Close Price change Market cap Trading volume
Jul 22, 4 AM $ 0.0202
-1.00%
$ 101.18 billion $ 4,074
Jul 22, 3 AM $ 0.0203
+0.00%
$ 101.3 billion $ 4,066
Jul 22, 2 AM $ 0.0203
-0.27%
$ 101.29 billion $ 4,066
Jul 22, 1 AM $ 0.0203
+0.25%
$ 101.63 billion $ 4,060
Jul 22, 12 AM $ 0.0204
-0.21%
$ 102.24 billion $ 3,566
Jul 21, 10 PM $ 0.0205
+0.00%
$ 102.45 billion $ 3,712
Jul 21, 9 PM $ 0.0205
+0.00%
$ 102.5 billion $ 3,712
Jul 21, 8 PM $ 0.0205
+1.05%
$ 102.51 billion $ 3,760
Jul 21, 6 PM $ 0.0201
-0.14%
$ 100.52 billion $ 3,480
Jul 21, 5 PM $ 0.0201
-0.74%
$ 100.75 billion $ 3,779
Jul 21, 4 PM $ 0.0203
+1.76%
$ 101.53 billion $ 3,637
Jul 21, 3 PM $ 0.02
-0.31%
$ 99.81 billion $ 3,029
Jul 21, 2 PM $ 0.02
+0.00%
$ 100.14 billion $ 3,125
Jul 21, 1 PM $ 0.02
-0.83%
$ 100.15 billion $ 3,139
Jul 21, 12 PM $ 0.0203
-0.12%
$ 101.33 billion $ 3,129
Jul 21, 11 AM $ 0.0203
-0.13%
$ 101.47 billion $ 3,175
Jul 21, 10 AM $ 0.0207
-0.38%
$ 103.73 billion $ 3,004
Jul 21, 9 AM $ 0.0208
+1.94%
$ 104.2 billion $ 2,881
Jul 21, 8 AM $ 0.0206
+0.33%
$ 102.87 billion $ 3,154
Jul 21, 7 AM $ 0.0205
+2.92%
$ 102.59 billion $ 3,030
Jul 21, 6 AM $ 0.0199
-0.82%
$ 99.39 billion $ 2,282
Jul 21, 5 AM $ 0.02
+0.07%
$ 99.92 billion $ 2,250
Jul 21, 4 AM $ 0.02
-0.10%
$ 99.9 billion $ 2,318
Jul 21, 3 AM $ 0.02
-0.28%
$ 99.99 billion $ 2,356
Jul 21, 2 AM $ 0.0201
+0.00%
$ 100.27 billion $ 2,358
Jul 21, 1 AM $ 0.0201
+0.11%
$ 100.36 billion $ 2,359
Jul 21, 12 AM $ 0.02
-0.05%
$ 100.25 billion $ 2,349
Jul 20, 11 PM $ 0.0201
+0.00%
$ 100.36 billion $ 4,533
Jul 20, 10 PM $ 0.0201
+0.00%
$ 100.36 billion $ 4,784
Jul 20, 9 PM $ 0.02
+0.40%
$ 100.07 billion $ 5,641
Jul 20, 8 PM $ 0.0199
-0.30%
$ 99.67 billion $ 5,613
Jul 20, 7 PM $ 0.02
-0.61%
$ 100 billion $ 5,601
Jul 20, 6 PM $ 0.0201
+0.70%
$ 100.45 billion $ 6,437
Jul 20, 5 PM $ 0.02
-4.02%
$ 99.76 billion $ 7,119
Jul 20, 4 PM $ 0.0208
+3.51%
$ 103.94 billion $ 7,404
Jul 20, 3 PM $ 0.0201
-0.44%
$ 100.44 billion $ 7,163
Jul 20, 2 PM $ 0.0204
-0.38%
$ 101.83 billion $ 7,059
Jul 20, 1 PM $ 0.0204
-2.84%
$ 102.22 billion $ 7,066
Jul 20, 12 PM $ 0.021
-0.54%
$ 105.21 billion $ 6,899
Jul 20, 11 AM $ 0.0212
-0.10%
$ 105.87 billion $ 6,837
Jul 20, 10 AM $ 0.0212
+2.15%
$ 106.19 billion $ 6,816
Jul 20, 9 AM $ 0.0208
-0.24%
$ 103.97 billion $ 6,873
Jul 20, 8 AM $ 0.0207
+0.85%
$ 103.73 billion $ 6,848
Jul 20, 7 AM $ 0.0206
-1.88%
$ 102.97 billion $ 7,371
Jul 20, 6 AM $ 0.021
-0.22%
$ 104.94 billion $ 7,246
Jul 20, 5 AM $ 0.0211
-1.66%
$ 105.43 billion $ 4,782
Jul 20, 4 AM $ 0.0214
-0.63%
$ 107.22 billion $ 4,988
Jul 20, 3 AM $ 0.0216
-0.31%
$ 107.9 billion $ 7,588
Jul 20, 2 AM $ 0.0216
+0.00%
$ 108.23 billion $ 7,564
Jul 20, 1 AM $ 0.0216
+0.00%
$ 108.23 billion $ 7,580