LifeSol Historical Data

LS
Download
Date Close Price change Market cap Trading volume
8:38 PM $ 0.0127
+0.00%
$ 63.47 billion $ 2,234
8:37 PM $ 0.0127
+0.00%
$ 63.47 billion $ 2,233
8:36 PM $ 0.0127
+0.00%
$ 63.47 billion $ 2,233
8:31 PM $ 0.0127
+0.00%
$ 63.47 billion $ 2,233
8:30 PM $ 0.0127
+0.00%
$ 63.47 billion $ 2,233
8:23 PM $ 0.0127
+0.00%
$ 63.49 billion $ 2,214
8:19 PM $ 0.0127
+0.00%
$ 63.69 billion $ 2,214
8:16 PM $ 0.0127
+0.00%
$ 63.69 billion $ 2,214
8:15 PM $ 0.0127
+0.00%
$ 63.69 billion $ 2,214
8:14 PM $ 0.0127
+0.00%
$ 63.7 billion $ 2,213
8:12 PM $ 0.0127
+0.00%
$ 63.7 billion $ 2,192
8:10 PM $ 0.0128
+0.00%
$ 63.7 billion $ 2,191
7:53 PM $ 0.0128
+0.00%
$ 63.97 billion $ 2,189
7:32 PM $ 0.0128
+0.00%
$ 63.95 billion $ 2,196
7:18 PM $ 0.0128
+0.00%
$ 63.95 billion $ 2,183
7:09 PM $ 0.0128
+0.00%
$ 64.15 billion $ 2,181
7:06 PM $ 0.0128
+0.00%
$ 64.15 billion $ 2,180
7:01 PM $ 0.0128
+0.00%
$ 64.18 billion $ 2,180
7:00 PM $ 0.0128
+0.00%
$ 64.18 billion $ 2,166
6:52 PM $ 0.0129
+0.00%
$ 64.35 billion $ 2,221
6:40 PM $ 0.0129
+0.00%
$ 64.36 billion $ 2,219
6:33 PM $ 0.0129
+0.00%
$ 64.36 billion $ 2,219
6:31 PM $ 0.0129
+0.00%
$ 64.36 billion $ 2,219
6:29 PM $ 0.0129
+0.00%
$ 64.36 billion $ 2,219
6:28 PM $ 0.0129
-0.01%
$ 64.36 billion $ 2,219
6:25 PM $ 0.0129
+0.00%
$ 64.36 billion $ 2,204
6:11 PM $ 0.0129
+0.00%
$ 64.51 billion $ 2,221
6:00 PM $ 0.0129
+0.00%
$ 64.5 billion $ 2,246
5:47 PM $ 0.0129
+0.00%
$ 64.5 billion $ 2,246
5:41 PM $ 0.0129
+0.00%
$ 64.5 billion $ 2,241
5:39 PM $ 0.0129
+0.00%
$ 64.57 billion $ 2,240
5:33 PM $ 0.0129
+0.00%
$ 64.57 billion $ 2,294
5:29 PM $ 0.0129
+0.00%
$ 64.59 billion $ 2,288
5:22 PM $ 0.0129
+0.00%
$ 64.65 billion $ 2,200
5:18 PM $ 0.0131
+0.00%
$ 65.68 billion $ 2,189
4:50 PM $ 0.0132
+0.00%
$ 66.14 billion $ 2,222
4:41 PM $ 0.0132
+0.00%
$ 66.14 billion $ 2,222
4:38 PM $ 0.0132
+0.00%
$ 66.14 billion $ 2,222
4:14 PM $ 0.0132
+0.00%
$ 66.15 billion $ 2,223
4:12 PM $ 0.0132
+0.00%
$ 66.15 billion $ 2,224
4:08 PM $ 0.0132
+0.00%
$ 66.15 billion $ 2,225
4:07 PM $ 0.0132
+0.00%
$ 66.15 billion $ 2,225
3:48 PM $ 0.0132
+0.00%
$ 66.15 billion $ 2,225
3:41 PM $ 0.0132
+0.00%
$ 66.03 billion $ 2,224
3:39 PM $ 0.0132
+0.00%
$ 66.03 billion $ 2,223
3:38 PM $ 0.0132
+0.00%
$ 66.03 billion $ 2,221
3:11 PM $ 0.0132
+0.00%
$ 66.13 billion $ 2,221
3:10 PM $ 0.0133
-0.04%
$ 66.13 billion $ 2,219
3:04 PM $ 0.0133
+0.00%
$ 66.28 billion $ 2,217
2:59 PM $ 0.0133
+0.00%
$ 66.31 billion $ 2,231
Download