LifeSol Historical Data

LS
Download
Date Close Price change Market cap Trading volume
4:23 AM $ 0.0295
+0.00%
$ 147.49 billion $ 1,297
4:20 AM $ 0.0295
+0.00%
$ 147.49 billion $ 1,297
4:14 AM $ 0.0298
+0.00%
$ 149.06 billion $ 1,297
4:09 AM $ 0.0298
+0.00%
$ 149.06 billion $ 1,297
4:08 AM $ 0.0298
+0.00%
$ 149.06 billion $ 1,297
4:06 AM $ 0.0298
+0.00%
$ 149.06 billion $ 1,758
3:56 AM $ 0.0298
+0.00%
$ 149.05 billion $ 1,758
3:52 AM $ 0.0298
+0.00%
$ 149.05 billion $ 1,758
3:35 AM $ 0.0298
+0.00%
$ 149.05 billion $ 1,758
3:33 AM $ 0.0298
+0.00%
$ 149.05 billion $ 1,758
3:05 AM $ 0.0299
+0.00%
$ 149.41 billion $ 1,816
3:04 AM $ 0.0299
+0.00%
$ 149.41 billion $ 1,816
3:03 AM $ 0.0299
+0.00%
$ 149.41 billion $ 1,816
3:02 AM $ 0.0299
+0.00%
$ 149.41 billion $ 1,816
3:01 AM $ 0.0299
+0.00%
$ 149.41 billion $ 1,816
3:00 AM $ 0.0299
+0.00%
$ 149.41 billion $ 1,816
2:57 AM $ 0.0299
+0.00%
$ 149.41 billion $ 1,816
2:49 AM $ 0.0299
+0.00%
$ 149.41 billion $ 1,816
2:29 AM $ 0.0299
+0.00%
$ 149.41 billion $ 1,816
2:10 AM $ 0.0299
+0.00%
$ 149.42 billion $ 1,816
2:09 AM $ 0.0299
+0.00%
$ 149.42 billion $ 1,816
1:42 AM $ 0.0299
+0.00%
$ 149.41 billion $ 1,816
1:41 AM $ 0.0299
+0.00%
$ 149.41 billion $ 1,816
1:30 AM $ 0.0299
+0.00%
$ 149.41 billion $ 1,816
1:26 AM $ 0.0299
+0.00%
$ 149.41 billion $ 1,816
1:19 AM $ 0.0299
+0.00%
$ 149.4 billion $ 1,816
1:09 AM $ 0.0299
+0.00%
$ 149.4 billion $ 1,816
12:57 AM $ 0.0299
+0.00%
$ 149.29 billion $ 1,816
12:45 AM $ 0.0299
+0.00%
$ 149.31 billion $ 1,816
12:11 AM $ 0.0299
+0.00%
$ 149.31 billion $ 1,816
11:28 PM $ 0.0299
+0.00%
$ 149.34 billion $ 1,938
10:43 PM $ 0.0299
+0.00%
$ 149.34 billion $ 2,625
10:36 PM $ 0.03
+0.00%
$ 149.83 billion $ 2,625
10:08 PM $ 0.0301
+0.00%
$ 150.65 billion $ 2,625
10:07 PM $ 0.0301
+0.00%
$ 150.65 billion $ 2,625
10:00 PM $ 0.0301
+0.00%
$ 150.59 billion $ 2,625
9:56 PM $ 0.0301
+0.00%
$ 150.59 billion $ 2,625
9:35 PM $ 0.0302
+0.01%
$ 150.9 billion $ 2,625
9:31 PM $ 0.0302
-0.39%
$ 150.9 billion $ 2,625
9:17 PM $ 0.0306
+0.00%
$ 153.21 billion $ 2,547
9:16 PM $ 0.0306
+0.00%
$ 153.21 billion $ 2,547
9:10 PM $ 0.0306
+0.00%
$ 154.46 billion $ 2,547
8:23 PM $ 0.0309
-0.23%
$ 154.46 billion $ 2,757
8:08 PM $ 0.031
+0.00%
$ 154.98 billion $ 2,883
8:01 PM $ 0.031
+0.00%
$ 154.98 billion $ 2,883
7:17 PM $ 0.031
+0.00%
$ 155.01 billion $ 2,892
7:01 PM $ 0.0314
+0.00%
$ 156.92 billion $ 2,892
6:44 PM $ 0.0314
+0.00%
$ 156.9 billion $ 2,892
6:35 PM $ 0.0314
-0.76%
$ 159.08 billion $ 2,892
6:30 PM $ 0.0318
+0.00%
$ 159.08 billion $ 2,859
Download