Tsunami Finance Historical Data

NAMI
Download
Date Close Price change Market cap Trading volume
Oct 4, 2025 $ 0.000968
-1.41%
$ -- $ 32
Oct 3, 2025 $ 0.000984
-11.84%
$ 718 $ 33
Oct 2, 2025 $ 0.00111
-7.86%
$ 814 $ 45
Oct 1, 2025 $ 0.00116
+4.18%
$ 882 $ 92
Sep 30, 2025 $ 0.00112
-20.03%
$ 815 $ 62
Sep 29, 2025 $ 0.0014
+11.99%
$ 1,021 $ 52
Sep 28, 2025 $ 0.0012
+1.52%
$ 911 $ 138.86 million
Sep 27, 2025 $ 0.00139
-8.72%
$ 1,013 $ 134.84 million
Sep 26, 2025 $ 0.000942
-2.25%
$ 688 $ 131.63 million
Sep 12, 2025 $ 0.000898
+1.36%
$ -- $ 145.28 million
Sep 11, 2025 $ 0.000886
+0.97%
$ 647 $ 143.39 million
Sep 4, 2025 $ 0.00125
-1.46%
$ -- $ 139.02 million
Sep 3, 2025 $ 0.00128
-12.36%
$ 531 $ 141.38 million
Sep 2, 2025 $ 0.00146
-13.69%
$ 606 $ 138.88 million
Sep 1, 2025 $ 0.00168
-14.94%
$ 701 $ 138.04 million
Aug 31, 2025 $ 0.00202
-10.18%
$ 829 $ 143.37 million
Aug 30, 2025 $ 0.00224
-11.47%
$ 933 $ 138.81 million
Aug 29, 2025 $ 0.00253
-14.51%
$ 1,053 $ 140.06 million
Aug 28, 2025 $ 0.00296
+0.91%
$ 1,229 $ 145.21 million
Aug 21, 2025 $ 0.00392
-1.45%
$ -- $ 139.9 million
Aug 20, 2025 $ 0.004
-9.66%
$ 913 $ 142.62 million
Aug 19, 2025 $ 0.0045
-17.47%
$ 1,021 $ 135.88 million
Aug 18, 2025 $ 0.00547
-16.22%
$ 1,252 $ 143.45 million
Aug 17, 2025 $ 0.00651
-0.77%
$ 1,491 $ 148.37 million
Aug 10, 2025 $ 0.0131
-1.09%
$ -- $ 7
Aug 9, 2025 $ 0.0132
+5.01%
$ 1,691 $ 7
Aug 8, 2025 $ 0.0126
-8.88%
$ 1,614 $ 143.49 million
Aug 7, 2025 $ 0.0139
-5.15%
$ 1,772 $ 142.8 million
Aug 6, 2025 $ 0.0146
-8.18%
$ 1,867 $ 134.68 million
Aug 5, 2025 $ 0.016
-11.91%
$ 2,038 $ 132.94 million
Aug 4, 2025 $ 0.0181
-4.98%
$ 2,314 $ 134.96 million
Download