Tsunami Finance Historical Data

NAMI
Download
Date Close Price change Market cap Trading volume
Oct 4, 2025 $0.000968
-1.41%
$-- $32
Oct 3, 2025 $0.000984
-11.84%
$718 $33
Oct 2, 2025 $0.00111
-7.86%
$814 $45
Oct 1, 2025 $0.00116
+4.18%
$882 $92
Sep 30, 2025 $0.00112
-20.03%
$815 $62
Sep 29, 2025 $0.0014
+11.99%
$1,021 $52
Sep 28, 2025 $0.0012
+1.52%
$911 $138.86 million
Sep 27, 2025 $0.00139
-8.72%
$1,013 $134.84 million
Sep 26, 2025 $0.000942
-2.25%
$688 $131.63 million
Sep 12, 2025 $0.000898
+1.36%
$-- $145.28 million
Sep 11, 2025 $0.000886
+0.97%
$647 $143.39 million
Sep 4, 2025 $0.00125
-1.46%
$-- $139.02 million
Sep 3, 2025 $0.00128
-12.36%
$531 $141.38 million
Sep 2, 2025 $0.00146
-13.69%
$606 $138.88 million
Sep 1, 2025 $0.00168
-14.94%
$701 $138.04 million
Aug 31, 2025 $0.00202
-10.18%
$829 $143.37 million
Aug 30, 2025 $0.00224
-11.47%
$933 $138.81 million
Aug 29, 2025 $0.00253
-14.51%
$1,053 $140.06 million
Aug 28, 2025 $0.00296
+0.91%
$1,229 $145.21 million
Aug 21, 2025 $0.00392
-1.45%
$-- $139.9 million
Aug 20, 2025 $0.004
-9.66%
$913 $142.62 million
Aug 19, 2025 $0.0045
-17.47%
$1,021 $135.88 million
Aug 18, 2025 $0.00547
-16.22%
$1,252 $143.45 million
Aug 17, 2025 $0.00651
-0.77%
$1,491 $148.37 million
Aug 10, 2025 $0.0131
-1.09%
$-- $7
Aug 9, 2025 $0.0132
+5.01%
$1,691 $7
Aug 8, 2025 $0.0126
-8.88%
$1,614 $143.49 million
Aug 7, 2025 $0.0139
-5.15%
$1,772 $142.8 million
Aug 6, 2025 $0.0146
-8.18%
$1,867 $134.68 million
Aug 5, 2025 $0.016
-11.91%
$2,038 $132.94 million
Aug 4, 2025 $0.0181
-4.98%
$2,314 $134.96 million
Download