Tsunami Finance Historical Data

NAMI
Download
Date Close Price change Market cap Trading volume
Oct 4, 3 PM $ 0.000968
-0.64%
$ 707 $ 32
Oct 4, 2 PM $ 0.000974
-0.42%
$ 711 $ 32
Oct 4, 1 PM $ 0.000979
+0.47%
$ 715 $ 32
Oct 4, 12 PM $ 0.000975
+0.03%
$ 713 $ 32
Oct 4, 11 AM $ 0.000976
+0.10%
$ 713 $ 32
Oct 4, 10 AM $ 0.000977
+0.09%
$ 714 $ 32
Oct 4, 9 AM $ 0.000977
+0.13%
$ 714 $ 32
Oct 4, 8 AM $ 0.000976
-0.15%
$ 713 $ 32
Oct 4, 7 AM $ 0.000979
-0.07%
$ 715 $ 32
Oct 4, 6 AM $ 0.000981
+0.23%
$ 717 $ 32
Oct 4, 5 AM $ 0.000978
-0.09%
$ 714 $ 32
Oct 4, 4 AM $ 0.000975
+0.05%
$ 713 $ 32
Oct 4, 3 AM $ 0.000975
-0.06%
$ 712 $ 32
Oct 4, 2 AM $ 0.000974
+0.13%
$ 711 $ 32
Oct 4, 1 AM $ 0.000975
-0.31%
$ 712 $ 32
Oct 4, 12 AM $ 0.000978
-0.37%
$ 714 $ 32
Oct 3, 11 PM $ 0.000983
-0.12%
$ 718 $ 33
Oct 3, 10 PM $ 0.000984
+0.17%
$ 719 $ 33
Oct 3, 9 PM $ 0.000983
-0.11%
$ 719 $ 33
Oct 3, 8 PM $ 0.000984
+0.11%
$ 719 $ 33
Oct 3, 7 PM $ 0.000984
+0.56%
$ 719 $ 33
Oct 3, 6 PM $ 0.000979
+0.83%
$ 715 $ 32
Oct 3, 5 PM $ 0.000971
-1.70%
$ 709 $ 32
Oct 3, 4 PM $ 0.000996
+1.37%
$ 728 $ 37
Oct 3, 3 PM $ 0.000978
+0.29%
$ 715 $ 37
Oct 3, 2 PM $ 0.00111
-0.05%
$ 814 $ 4
Oct 3, 1 PM $ 0.00112
+0.07%
$ 817 $ 4
Oct 3, 12 PM $ 0.00112
+0.06%
$ 817 $ 4
Oct 3, 11 AM $ 0.00112
-0.32%
$ 815 $ 4
Oct 3, 10 AM $ 0.00112
+0.22%
$ 816 $ 4
Oct 3, 9 AM $ 0.00111
+0.31%
$ 814 $ 4
Oct 3, 8 AM $ 0.00111
-0.12%
$ 810 $ 4
Oct 3, 7 AM $ 0.00111
-0.12%
$ 812 $ 4
Oct 3, 6 AM $ 0.00112
+0.11%
$ 815 $ 4
Oct 3, 5 AM $ 0.00111
-0.20%
$ 815 $ 4
Oct 3, 4 AM $ 0.00112
-0.53%
$ 818 $ 12
Oct 3, 3 AM $ 0.00113
+0.49%
$ 823 $ 12
Oct 3, 2 AM $ 0.00112
+0.76%
$ 820 $ 12
Oct 3, 1 AM $ 0.00111
+0.11%
$ 814 $ 37
Oct 3, 12 AM $ 0.00111
-0.24%
$ 814 $ 37
Oct 2, 11 PM $ 0.00111
+0.24%
$ 814 $ 45
Oct 2, 10 PM $ 0.00111
-0.20%
$ 813 $ 54
Oct 2, 9 PM $ 0.00111
-0.19%
$ 814 $ 54
Oct 2, 8 PM $ 0.00111
-0.48%
$ 814 $ 54
Oct 2, 7 PM $ 0.00112
+0.24%
$ 819 $ 54
Oct 2, 6 PM $ 0.00112
+0.60%
$ 818 $ 54
Oct 2, 5 PM $ 0.00111
+0.27%
$ 812 $ 54
Oct 2, 4 PM $ 0.00111
+2.02%
$ 808 $ 49
Oct 2, 3 PM $ 0.00108
+1.13%
$ 792 $ 49
Oct 2, 2 PM $ 0.00108
-0.30%
$ 787 $ 66
Download