Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aquarius Historical Data

AQUA Page 100
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 7, 9 AM $0.000335
+0.00%
$9.26 million $57,158
Mar 7, 8 AM $0.000335
+0.16%
$9.26 million $57,859
Mar 7, 7 AM $0.000334
+0.00%
$9.25 million $60,917
Mar 7, 6 AM $0.000334
+0.00%
$9.25 million $62,139
Mar 7, 5 AM $0.000334
-0.02%
$9.25 million $62,518
Mar 7, 4 AM $0.000334
-0.43%
$9.25 million $65,105
Mar 7, 3 AM $0.000336
+0.19%
$9.29 million $65,071
Mar 7, 2 AM $0.000335
-0.27%
$9.27 million $63,586
Mar 7, 1 AM $0.000336
+0.00%
$9.3 million $65,930
Mar 7, 12 AM $0.000336
+0.52%
$9.3 million $68,277
Mar 6, 11 PM $0.000334
+0.07%
$9.25 million $69,751
Mar 6, 10 PM $0.000334
+0.36%
$9.24 million $71,536
Mar 6, 9 PM $0.000333
+0.04%
$9.21 million $73,515
Mar 6, 8 PM $0.000333
-0.40%
$9.2 million $72,672
Mar 6, 7 PM $0.000334
+0.25%
$9.24 million $71,485
Mar 6, 6 PM $0.000333
+0.33%
$9.22 million $72,199
Mar 6, 5 PM $0.000332
-0.32%
$9.19 million $70,415
Mar 6, 4 PM $0.000332
-0.16%
$9.19 million $69,134
Mar 6, 3 PM $0.000333
-0.12%
$9.21 million $70,361
Mar 6, 2 PM $0.000333
-1.83%
$9.22 million $69,198
Mar 6, 1 PM $0.000339
+0.39%
$9.39 million $66,628
Mar 6, 12 PM $0.000338
-0.86%
$9.35 million $65,207
Mar 6, 11 AM $0.000341
-0.19%
$9.44 million $62,242
Mar 6, 10 AM $0.000342
+0.32%
$9.45 million $59,870
Mar 6, 9 AM $0.00034
-0.83%
$9.42 million $60,555
Mar 6, 8 AM $0.000343
+0.27%
$9.5 million $58,644
Mar 6, 7 AM $0.000342
+0.15%
$9.48 million $55,396
Mar 6, 6 AM $0.000342
+0.37%
$9.46 million $55,474
Mar 6, 5 AM $0.000341
-0.58%
$9.43 million $56,178
Mar 6, 4 AM $0.000343
-0.59%
$9.48 million $54,138
Mar 6, 3 AM $0.000345
-0.19%
$9.54 million $53,782
Mar 6, 2 AM $0.000345
+0.64%
$9.56 million $54,081
Mar 6, 1 AM $0.000343
+0.81%
$9.5 million $51,493
Mar 6, 12 AM $0.00034
-0.03%
$9.42 million $49,147
Mar 5, 11 PM $0.00034
+0.00%
$9.42 million $47,153
Mar 5, 10 PM $0.00034
-0.63%
$9.42 million $46,294
Mar 5, 9 PM $0.000343
+0.55%
$9.48 million $43,962
Mar 5, 8 PM $0.000341
+0.52%
$9.43 million $43,661
Mar 5, 7 PM $0.000339
+0.32%
$9.38 million $45,797
Mar 5, 6 PM $0.000338
+0.18%
$9.35 million $44,908
Mar 5, 5 PM $0.000337
-0.14%
$9.34 million $45,798
Mar 5, 4 PM $0.000338
-1.19%
$9.36 million $48,880
Mar 5, 3 PM $0.000342
-0.60%
$9.46 million $50,253
Mar 5, 2 PM $0.000344
-0.08%
$9.51 million $52,273
Mar 5, 1 PM $0.000344
-0.21%
$9.52 million $52,815
Mar 5, 12 PM $0.000345
-0.30%
$9.54 million $54,463
Mar 5, 11 AM $0.000346
-0.13%
$9.57 million $54,049
Mar 5, 10 AM $0.000346
+0.88%
$9.58 million $55,418
Mar 5, 9 AM $0.000343
+0.49%
$9.5 million $54,867
Mar 5, 8 AM $0.000341
-0.16%
$9.45 million $55,735