Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aquarius Historical Data

AQUA
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.000288
+0.00%
$11.32 million $11,145
Yesterday $0.000289
-1.88%
$11.37 million $12,128
Oct 23, 2026 $0.000295
-1.78%
$11.59 million $25,052
Oct 22, 2026 $0.0003
-5.20%
$11.8 million $15,446
Oct 21, 2026 $0.000316
+0.03%
$12.45 million $12,142
Oct 20, 2026 $0.000316
+1.44%
$12.44 million $27,215
Oct 19, 2026 $0.000312
+0.65%
$12.26 million $4,753
Oct 18, 2026 $0.00031
-0.58%
$12.18 million $18,907
Oct 17, 2026 $0.000312
-1.64%
$12.26 million $18,919
Oct 16, 2026 $0.000317
-1.08%
$12.46 million $15,173
Oct 15, 2026 $0.00032
-0.70%
$12.6 million $14,770
Oct 14, 2026 $0.000322
-2.65%
$12.68 million $15,020
Oct 13, 2026 $0.000331
-1.00%
$13.03 million $12,189
Oct 12, 2026 $0.000335
-2.26%
$13.16 million $9,479
Oct 11, 2026 $0.000342
+1.10%
$13.47 million $8,794
Oct 10, 2026 $0.000339
+0.96%
$13.32 million $4,838
Oct 9, 2026 $0.000335
+0.95%
$13.1 million $9,388
Oct 8, 2026 $0.000332
-4.08%
$12.97 million $17,217
Oct 7, 2026 $0.000346
-3.51%
$13.53 million $9,698
Oct 6, 2026 $0.000359
-0.57%
$14.02 million $24,913
Oct 5, 2026 $0.000361
-2.48%
$14.1 million $12,200
Oct 4, 2026 $0.00037
+2.78%
$14.46 million $8,804
Oct 3, 2026 $0.00036
+1.12%
$14.07 million $6,537
Oct 2, 2026 $0.000356
-3.20%
$13.91 million $10,616
Oct 1, 2026 $0.000368
-1.54%
$14.37 million $24,303
Sep 30, 2026 $0.000374
-0.04%
$14.59 million $19,120
Sep 29, 2026 $0.000374
-0.23%
$14.6 million $12,846
Sep 28, 2026 $0.000375
+3.26%
$14.63 million $15,799
Sep 27, 2026 $0.000363
-0.87%
$14.17 million $11,671
Sep 26, 2026 $0.000366
-0.46%
$14.3 million $10,640
Sep 25, 2026 $0.000368
+1.46%
$14.36 million $5,573
Sep 24, 2026 $0.000362
+1.99%
$14.16 million $15,371
Sep 23, 2026 $0.000355
-2.92%
$13.88 million $14,848
Sep 22, 2026 $0.000366
-0.44%
$14.29 million $10,904
Sep 21, 2026 $0.000368
+3.73%
$14.36 million $9,559
Sep 20, 2026 $0.000354
+0.50%
$13.84 million $11,268
Sep 19, 2026 $0.000353
+1.51%
$13.77 million $14,438
Sep 18, 2026 $0.000347
+2.66%
$13.57 million $13,581
Sep 17, 2026 $0.000338
-0.76%
$13.21 million $27,935
Sep 16, 2026 $0.00034
+1.56%
$13.29 million $23,761
Sep 15, 2026 $0.000335
-2.98%
$13.09 million $11,049
Sep 14, 2026 $0.000345
+1.98%
$13.49 million $11,244
Sep 13, 2026 $0.000339
-0.15%
$13.23 million $4,568
Sep 12, 2026 $0.000339
+0.30%
$13.25 million $9,201
Sep 11, 2026 $0.000338
+0.26%
$13.21 million $16,065
Sep 10, 2026 $0.000337
-1.70%
$13.17 million $15,875
Sep 9, 2026 $0.000343
+0.32%
$13.4 million $11,236
Sep 8, 2026 $0.000342
-2.41%
$13.36 million $13,199
Sep 7, 2026 $0.000351
+1.32%
$13.69 million $15,765
Sep 6, 2026 $0.000346
+0.31%
$13.51 million $15,051
Download