Aquarius Historical Data

AQUA
Download
Date Close Price change Market cap Trading volume
Today $ 0.000474
+0.00%
$ 13.12 million $ 67,313
Yesterday $ 0.000473
+6.32%
$ 13.08 million $ 70,157
May 30, 2026 $ 0.000445
-7.17%
$ 12.31 million $ 64,065
May 29, 2026 $ 0.000479
+19.07%
$ 13.26 million $ 37,193
May 28, 2026 $ 0.000402
+15.83%
$ 11.13 million $ 80,932
May 27, 2026 $ 0.000347
+7.68%
$ 9.61 million $ 157,315
May 26, 2026 $ 0.000323
-1.07%
$ 8.93 million $ 113,996
May 25, 2026 $ 0.000326
+1.72%
$ 9.02 million $ 94,670
May 24, 2026 $ 0.00032
-0.57%
$ 8.87 million $ 109,690
May 23, 2026 $ 0.000322
+1.62%
$ 8.92 million $ 78,340
May 22, 2026 $ 0.000317
-0.47%
$ 8.78 million $ 64,149
May 21, 2026 $ 0.000319
+1.99%
$ 8.82 million $ 104,067
May 20, 2026 $ 0.000312
+0.30%
$ 8.65 million $ 120,769
May 19, 2026 $ 0.000312
-1.53%
$ 8.62 million $ 72,851
May 18, 2026 $ 0.000316
-1.80%
$ 8.76 million $ 99,532
May 17, 2026 $ 0.000322
-1.06%
$ 8.81 million $ 69,476
May 16, 2026 $ 0.000326
-1.56%
$ 9.01 million $ 48,378
May 15, 2026 $ 0.000331
-4.78%
$ 9.15 million $ 71,508
May 14, 2026 $ 0.000347
+2.10%
$ 9.61 million $ 139,870
May 13, 2026 $ 0.00034
-1.57%
$ 9.42 million $ 92,527
May 12, 2026 $ 0.000346
-2.97%
$ 9.57 million $ 83,773
May 11, 2026 $ 0.000356
-0.66%
$ 9.86 million $ 149,659
May 10, 2026 $ 0.000359
+3.69%
$ 9.93 million $ 115,364
May 9, 2026 $ 0.000346
+0.06%
$ 9.57 million $ 53,128
May 8, 2026 $ 0.000345
+1.58%
$ 9.56 million $ 60,420
May 7, 2026 $ 0.00034
-1.40%
$ 9.41 million $ 95,556
May 6, 2026 $ 0.000345
+1.12%
$ 9.54 million $ 153,999
May 5, 2026 $ 0.000341
+0.65%
$ 9.44 million $ 81,870
May 4, 2026 $ 0.000339
-0.85%
$ 9.38 million $ 120,840
May 3, 2026 $ 0.000342
-0.27%
$ 9.46 million $ 55,946
May 2, 2026 $ 0.000343
+0.04%
$ 9.48 million $ 43,609
May 1, 2026 $ 0.000342
+0.09%
$ 9.48 million $ 57,274
Apr 30, 2026 $ 0.000342
-0.26%
$ 9.47 million $ 53,756
Apr 29, 2026 $ 0.000343
-2.05%
$ 9.5 million $ 96,405
Apr 28, 2026 $ 0.00035
-1.30%
$ 9.69 million $ 56,904
Apr 27, 2026 $ 0.000356
-2.59%
$ 9.82 million $ 94,945
Apr 26, 2026 $ 0.000365
+0.18%
$ 10.11 million $ 113,474
Apr 25, 2026 $ 0.000365
-1.62%
$ 10.09 million $ 59,675
Apr 24, 2026 $ 0.000371
-0.98%
$ 10.26 million $ 83,782
Apr 23, 2026 $ 0.000374
-0.52%
$ 10.36 million $ 106,271
Apr 22, 2026 $ 0.000376
-0.67%
$ 10.41 million $ 79,996
Apr 21, 2026 $ 0.000379
+2.90%
$ 10.48 million $ 114,886
Apr 20, 2026 $ 0.000368
+1.85%
$ 10.19 million $ 107,634
Apr 19, 2026 $ 0.000361
-2.05%
$ 10 million $ 116,938
Apr 18, 2026 $ 0.000369
-2.41%
$ 10.21 million $ 123,670
Apr 17, 2026 $ 0.000378
+1.86%
$ 10.46 million $ 133,847
Apr 16, 2026 $ 0.000371
+6.13%
$ 10.27 million $ 156,073
Apr 15, 2026 $ 0.00035
+2.11%
$ 9.68 million $ 145,755
Apr 14, 2026 $ 0.000343
+0.26%
$ 9.48 million $ 129,228
Apr 13, 2026 $ 0.000342
+2.63%
$ 9.46 million $ 113,011
Download