Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aquarius Historical Data

AQUA
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.000357
+0.00%
$13.93 million $15,559
Yesterday $0.000355
-2.92%
$13.88 million $14,848
Sep 22, 2026 $0.000366
-0.44%
$14.29 million $10,904
Sep 21, 2026 $0.000368
+3.73%
$14.36 million $9,559
Sep 20, 2026 $0.000354
+0.50%
$13.84 million $11,268
Sep 19, 2026 $0.000353
+1.51%
$13.77 million $14,438
Sep 18, 2026 $0.000347
+2.66%
$13.57 million $13,581
Sep 17, 2026 $0.000338
-0.76%
$13.21 million $27,935
Sep 16, 2026 $0.00034
+1.56%
$13.29 million $23,761
Sep 15, 2026 $0.000335
-2.98%
$13.09 million $11,049
Sep 14, 2026 $0.000345
+1.98%
$13.49 million $11,244
Sep 13, 2026 $0.000339
-0.15%
$13.23 million $4,568
Sep 12, 2026 $0.000339
+0.30%
$13.25 million $9,201
Sep 11, 2026 $0.000338
+0.26%
$13.21 million $16,065
Sep 10, 2026 $0.000337
-1.70%
$13.17 million $15,875
Sep 9, 2026 $0.000343
+0.32%
$13.4 million $11,236
Sep 8, 2026 $0.000342
-2.41%
$13.36 million $13,199
Sep 7, 2026 $0.000351
+1.32%
$13.69 million $15,765
Sep 6, 2026 $0.000346
+0.31%
$13.51 million $15,051
Sep 5, 2026 $0.000345
+1.88%
$13.47 million $23,744
Sep 4, 2026 $0.000339
-1.82%
$13.22 million $22,174
Sep 3, 2026 $0.000345
+3.52%
$13.46 million $29,625
Sep 2, 2026 $0.000333
-0.47%
$13.01 million $19,124
Sep 1, 2026 $0.000335
-1.49%
$13.07 million $20,094
Aug 31, 2026 $0.00034
+0.62%
$13.27 million $30,299
Aug 30, 2026 $0.000338
-1.97%
$13.18 million $17,958
Aug 29, 2026 $0.000345
+0.77%
$13.45 million $5,915
Aug 28, 2026 $0.000342
-4.72%
$13.35 million $15,222
Aug 27, 2026 $0.000359
+2.35%
$14.01 million $17,904
Aug 26, 2026 $0.000351
-1.04%
$13.69 million $17,747
Aug 25, 2026 $0.000354
-4.14%
$13.83 million $19,072
Aug 24, 2026 $0.00037
-2.33%
$14.43 million $15,989
Aug 23, 2026 $0.000378
+1.15%
$14.77 million $19,299
Aug 22, 2026 $0.000374
-3.86%
$14.61 million $24,995
Aug 21, 2026 $0.000389
+8.47%
$15.19 million $20,619
Aug 20, 2026 $0.000359
+5.34%
$14 million $25,050
Aug 19, 2026 $0.000341
+7.82%
$13.29 million $23,057
Aug 18, 2026 $0.000316
-1.44%
$12.33 million $19,528
Aug 17, 2026 $0.00032
+0.72%
$12.51 million $17,251
Aug 16, 2026 $0.000318
-0.93%
$12.42 million $12,842
Aug 15, 2026 $0.000321
+0.22%
$12.54 million $9,790
Aug 14, 2026 $0.00032
-1.93%
$12.51 million $8,652
Aug 13, 2026 $0.000327
+0.68%
$12.75 million $17,067
Aug 12, 2026 $0.000325
-1.40%
$12.67 million $17,103
Aug 11, 2026 $0.000329
-0.09%
$12.85 million $9,914
Aug 10, 2026 $0.000329
-0.15%
$9.12 million $15,515
Aug 9, 2026 $0.00033
-1.43%
$9.13 million $8,778
Aug 8, 2026 $0.000335
+1.49%
$9.26 million $9,013
Aug 7, 2026 $0.00033
-0.27%
$9.13 million $18,847
Aug 6, 2026 $0.000331
-1.25%
$9.15 million $17,126
Download