Aquarius Historical Data

AQUA
Download
Date Close Price change Market cap Trading volume
Today $0.000336
+0.00%
$13.13 million $23,203
Yesterday $0.00034
+0.62%
$13.27 million $30,299
Aug 30, 2026 $0.000338
-1.97%
$13.18 million $17,958
Aug 29, 2026 $0.000345
+0.77%
$13.45 million $5,915
Aug 28, 2026 $0.000342
-4.72%
$13.35 million $15,222
Aug 27, 2026 $0.000359
+2.35%
$14.01 million $17,904
Aug 26, 2026 $0.000351
-1.04%
$13.69 million $17,747
Aug 25, 2026 $0.000354
-4.14%
$13.83 million $19,072
Aug 24, 2026 $0.00037
-2.33%
$14.43 million $15,989
Aug 23, 2026 $0.000378
+1.15%
$14.77 million $19,299
Aug 22, 2026 $0.000374
-3.86%
$14.61 million $24,995
Aug 21, 2026 $0.000389
+8.47%
$15.19 million $20,619
Aug 20, 2026 $0.000359
+5.34%
$14 million $25,050
Aug 19, 2026 $0.000341
+7.82%
$13.29 million $23,057
Aug 18, 2026 $0.000316
-1.44%
$12.33 million $19,528
Aug 17, 2026 $0.00032
+0.72%
$12.51 million $17,251
Aug 16, 2026 $0.000318
-0.93%
$12.42 million $12,842
Aug 15, 2026 $0.000321
+0.22%
$12.54 million $9,790
Aug 14, 2026 $0.00032
-1.93%
$12.51 million $8,652
Aug 13, 2026 $0.000327
+0.68%
$12.75 million $17,067
Aug 12, 2026 $0.000325
-1.40%
$12.67 million $17,103
Aug 11, 2026 $0.000329
-0.09%
$12.85 million $9,914
Aug 10, 2026 $0.000329
-0.15%
$9.12 million $15,515
Aug 9, 2026 $0.00033
-1.43%
$9.13 million $8,778
Aug 8, 2026 $0.000335
+1.49%
$9.26 million $9,013
Aug 7, 2026 $0.00033
-0.27%
$9.13 million $18,847
Aug 6, 2026 $0.000331
-1.25%
$9.15 million $17,126
Aug 5, 2026 $0.000335
-1.24%
$9.27 million $9,391
Aug 4, 2026 $0.000339
+0.38%
$9.39 million $10,629
Aug 3, 2026 $0.000338
-0.79%
$9.35 million $9,063
Aug 2, 2026 $0.00034
+1.43%
$9.42 million $14,966
Aug 1, 2026 $0.000336
-1.06%
$9.29 million $14,717
Jul 31, 2026 $0.000339
+0.07%
$9.39 million $12,458
Jul 30, 2026 $0.000339
+0.60%
$9.38 million $15,513
Jul 29, 2026 $0.000337
-0.89%
$9.33 million $21,679
Jul 28, 2026 $0.00034
-0.58%
$9.41 million $54,213
Jul 27, 2026 $0.000342
-3.15%
$9.47 million $58,312
Jul 26, 2026 $0.000353
+1.13%
$9.78 million $58,372
Jul 25, 2026 $0.000349
+0.75%
$9.67 million $32,864
Jul 24, 2026 $0.000347
-2.61%
$9.6 million $85,211
Jul 23, 2026 $0.000356
-2.10%
$9.85 million $75,963
Jul 22, 2026 $0.000364
-2.22%
$10.06 million $99,916
Jul 21, 2026 $0.000372
+1.80%
$10.29 million $150,686
Jul 20, 2026 $0.000365
+0.08%
$10.11 million $145,773
Jul 19, 2026 $0.000365
+0.06%
$10.1 million $120,396
Jul 18, 2026 $0.000365
+1.35%
$10.1 million $136,464
Jul 17, 2026 $0.00036
-0.21%
$9.96 million $149,336
Jul 16, 2026 $0.000361
-1.23%
$9.98 million $143,007
Jul 15, 2026 $0.000365
+1.22%
$10.11 million $100,664
Jul 14, 2026 $0.000361
+1.92%
$9.99 million $81,657
Download