Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aquarius Historical Data

AQUA Page 102
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 3, 3 AM $0.000333
-0.16%
$9.22 million $46,348
Mar 3, 2 AM $0.000334
-0.80%
$9.24 million $47,029
Mar 3, 1 AM $0.000336
+0.00%
$9.31 million $45,936
Mar 3, 12 AM $0.000336
-0.23%
$9.31 million $48,060
Mar 2, 11 PM $0.000337
-0.61%
$9.33 million $48,613
Mar 2, 10 PM $0.000339
-0.21%
$9.39 million $48,754
Mar 2, 9 PM $0.00034
-0.86%
$9.41 million $50,671
Mar 2, 8 PM $0.000343
+0.53%
$9.49 million $50,029
Mar 2, 7 PM $0.000341
-0.40%
$9.44 million $47,978
Mar 2, 6 PM $0.000342
+0.01%
$9.48 million $49,510
Mar 2, 5 PM $0.000342
-1.58%
$9.47 million $52,435
Mar 2, 4 PM $0.000348
+2.83%
$9.63 million $50,913
Mar 2, 3 PM $0.000335
+0.05%
$9.27 million $50,419
Mar 2, 2 PM $0.000334
+0.08%
$9.24 million $50,143
Mar 2, 1 PM $0.000333
+0.06%
$9.23 million $52,234
Mar 2, 12 PM $0.000333
+0.03%
$9.22 million $51,709
Mar 2, 11 AM $0.000333
-0.34%
$9.22 million $53,376
Mar 2, 10 AM $0.000334
-0.26%
$9.25 million $53,160
Mar 2, 9 AM $0.000335
+0.69%
$9.28 million $48,989
Mar 2, 8 AM $0.000332
-0.28%
$9.19 million $47,784
Mar 2, 7 AM $0.000333
-0.40%
$9.22 million $49,773
Mar 2, 6 AM $0.000334
-0.66%
$9.26 million $46,800
Mar 2, 5 AM $0.000337
-0.19%
$9.32 million $47,981
Mar 2, 4 AM $0.000337
+0.36%
$9.34 million $46,406
Mar 2, 3 AM $0.000336
-0.47%
$9.3 million $45,307
Mar 2, 2 AM $0.000338
-0.36%
$9.35 million $47,072
Mar 2, 1 AM $0.000339
+1.13%
$9.38 million $47,381
Mar 2, 12 AM $0.000335
+0.14%
$9.28 million $47,131
Mar 1, 11 PM $0.000335
-0.21%
$9.26 million $49,384
Mar 1, 10 PM $0.000335
+0.86%
$9.28 million $48,712
Mar 1, 9 PM $0.000332
+0.09%
$9.2 million $47,397
Mar 1, 8 PM $0.000332
-1.20%
$9.19 million $48,732
Mar 1, 7 PM $0.000336
-0.76%
$9.31 million $47,945
Mar 1, 6 PM $0.000339
+0.26%
$9.38 million $48,693
Mar 1, 5 PM $0.000337
-1.11%
$9.34 million $48,360
Mar 1, 4 PM $0.000341
-0.49%
$9.44 million $49,204
Mar 1, 3 PM $0.000342
+0.08%
$9.47 million $50,249
Mar 1, 2 PM $0.000342
+0.61%
$9.47 million $50,374
Mar 1, 1 PM $0.00034
-0.17%
$9.41 million $48,555
Mar 1, 12 PM $0.000341
-0.80%
$9.42 million $49,335
Mar 1, 11 AM $0.000344
-0.48%
$9.51 million $48,644
Mar 1, 10 AM $0.000345
+0.00%
$9.55 million $51,359
Mar 1, 9 AM $0.000345
+0.00%
$9.55 million $51,687
Mar 1, 8 AM $0.000345
-0.20%
$9.55 million $55,882
Mar 1, 7 AM $0.000346
+0.02%
$9.57 million $51,901
Mar 1, 6 AM $0.000347
-0.86%
$9.6 million $52,387
Mar 1, 5 AM $0.00035
+0.00%
$9.68 million $53,650
Mar 1, 4 AM $0.00035
-0.03%
$9.68 million $53,891
Mar 1, 3 AM $0.00035
-0.09%
$9.69 million $53,544
Mar 1, 2 AM $0.000351
+1.65%
$9.7 million $53,189