Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aquarius Historical Data

AQUA Page 97
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 13, 12 PM $0.000359
+0.22%
$9.92 million $49,430
Mar 13, 11 AM $0.000358
+0.00%
$9.9 million $52,254
Mar 13, 10 AM $0.000358
+0.36%
$9.9 million $52,841
Mar 13, 9 AM $0.000356
+0.34%
$9.87 million $55,753
Mar 13, 8 AM $0.000355
+0.15%
$9.83 million $60,080
Mar 13, 7 AM $0.000355
+0.02%
$9.82 million $61,237
Mar 13, 6 AM $0.000355
-0.17%
$9.81 million $62,150
Mar 13, 5 AM $0.000355
+0.04%
$9.83 million $62,767
Mar 13, 4 AM $0.000355
+0.51%
$9.83 million $63,674
Mar 13, 3 AM $0.000353
-0.51%
$9.78 million $61,615
Mar 13, 2 AM $0.000355
-0.02%
$9.83 million $59,199
Mar 13, 1 AM $0.000355
+0.74%
$9.83 million $59,171
Mar 13, 12 AM $0.000353
+0.58%
$9.76 million $58,350
Mar 12, 11 PM $0.000351
+0.05%
$9.7 million $57,641
Mar 12, 10 PM $0.00035
+0.00%
$9.7 million $55,793
Mar 12, 9 PM $0.00035
-0.07%
$9.7 million $54,009
Mar 12, 8 PM $0.000351
-0.28%
$9.7 million $53,115
Mar 12, 7 PM $0.000352
+0.81%
$9.73 million $51,959
Mar 12, 6 PM $0.000349
-0.47%
$9.65 million $49,177
Mar 12, 5 PM $0.00035
+0.00%
$9.7 million $48,612
Mar 12, 4 PM $0.00035
+0.82%
$9.7 million $49,832
Mar 12, 3 PM $0.000348
-0.10%
$9.62 million $51,351
Mar 12, 2 PM $0.000348
-0.64%
$9.63 million $53,551
Mar 12, 1 PM $0.00035
-0.34%
$9.69 million $53,400
Mar 12, 12 PM $0.000351
-0.41%
$9.72 million $53,699
Mar 12, 11 AM $0.000353
+0.22%
$9.77 million $55,511
Mar 12, 10 AM $0.000353
+0.37%
$9.76 million $56,196
Mar 12, 9 AM $0.000351
+0.58%
$9.72 million $53,247
Mar 12, 8 AM $0.000349
+0.13%
$9.67 million $50,513
Mar 12, 7 AM $0.000349
+0.68%
$9.65 million $49,197
Mar 12, 6 AM $0.000346
+0.10%
$9.59 million $47,706
Mar 12, 5 AM $0.000346
-0.42%
$9.58 million $46,820
Mar 12, 4 AM $0.000348
-0.46%
$9.62 million $46,032
Mar 12, 3 AM $0.000349
-0.19%
$9.66 million $46,356
Mar 12, 2 AM $0.00035
-0.19%
$9.68 million $47,443
Mar 12, 1 AM $0.00035
-0.18%
$9.7 million $46,072
Mar 12, 12 AM $0.000351
-0.18%
$9.72 million $45,934
Mar 11, 11 PM $0.000352
-0.08%
$9.74 million $46,975
Mar 11, 10 PM $0.000352
-0.08%
$9.74 million $47,548
Mar 11, 9 PM $0.000352
+0.19%
$9.75 million $46,812
Mar 11, 8 PM $0.000352
-0.05%
$9.73 million $47,946
Mar 11, 7 PM $0.000352
+0.13%
$9.74 million $48,335
Mar 11, 6 PM $0.000351
+0.22%
$9.72 million $46,974
Mar 11, 5 PM $0.000351
+0.49%
$9.7 million $44,800
Mar 11, 4 PM $0.000349
-0.35%
$9.66 million $45,033
Mar 11, 3 PM $0.00035
-0.45%
$9.69 million $44,509
Mar 11, 2 PM $0.000352
+0.17%
$9.73 million $44,763
Mar 11, 1 PM $0.000351
+0.88%
$9.72 million $46,708
Mar 11, 12 PM $0.000348
+1.02%
$9.63 million $48,246
Mar 11, 11 AM $0.000345
+0.23%
$9.54 million $45,035