Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aquarius Historical Data

AQUA Page 98
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 11, 11 AM $0.000345
+0.23%
$9.54 million $45,035
Mar 11, 10 AM $0.000344
-0.04%
$9.52 million $44,513
Mar 11, 9 AM $0.000344
+0.15%
$9.52 million $43,870
Mar 11, 8 AM $0.000343
+0.13%
$9.5 million $43,763
Mar 11, 7 AM $0.000343
-0.18%
$9.49 million $47,439
Mar 11, 6 AM $0.000344
-0.11%
$9.51 million $48,096
Mar 11, 5 AM $0.000344
-0.01%
$9.52 million $47,600
Mar 11, 4 AM $0.000343
-0.11%
$9.49 million $47,024
Mar 11, 3 AM $0.000343
-0.52%
$9.5 million $46,885
Mar 11, 2 AM $0.000345
-0.34%
$9.54 million $47,337
Mar 11, 1 AM $0.000346
-0.16%
$9.58 million $49,365
Mar 11, 12 AM $0.000347
-0.06%
$9.59 million $49,095
Mar 10, 11 PM $0.000347
+0.05%
$9.6 million $48,696
Mar 10, 10 PM $0.000347
-0.45%
$9.59 million $50,725
Mar 10, 9 PM $0.000348
+0.17%
$9.64 million $53,760
Mar 10, 8 PM $0.000348
-1.30%
$9.62 million $52,307
Mar 10, 7 PM $0.000352
-0.01%
$9.75 million $54,130
Mar 10, 6 PM $0.000352
-0.17%
$9.75 million $57,540
Mar 10, 5 PM $0.000353
-0.94%
$9.76 million $59,063
Mar 10, 4 PM $0.000356
+0.59%
$9.86 million $59,201
Mar 10, 3 PM $0.000354
+1.18%
$9.8 million $58,070
Mar 10, 2 PM $0.00035
+0.92%
$9.68 million $55,237
Mar 10, 1 PM $0.000347
+0.33%
$9.62 million $48,717
Mar 10, 12 PM $0.000346
-0.65%
$9.59 million $44,476
Mar 10, 11 AM $0.000349
+0.98%
$9.65 million $42,990
Mar 10, 10 AM $0.000345
+0.01%
$9.56 million $41,743
Mar 10, 9 AM $0.000345
+0.43%
$9.55 million $45,318
Mar 10, 8 AM $0.000344
+1.35%
$9.51 million $45,540
Mar 10, 7 AM $0.000339
+0.14%
$9.39 million $43,758
Mar 10, 6 AM $0.000339
+0.12%
$9.37 million $44,291
Mar 10, 5 AM $0.000338
-0.06%
$9.36 million $43,968
Mar 10, 4 AM $0.000338
-0.26%
$9.37 million $42,765
Mar 10, 3 AM $0.000339
+0.49%
$9.39 million $43,602
Mar 10, 2 AM $0.000338
+0.84%
$9.35 million $44,094
Mar 10, 1 AM $0.000335
+0.36%
$9.27 million $43,985
Mar 10, 12 AM $0.000334
+0.35%
$9.24 million $43,434
Mar 9, 11 PM $0.000333
-0.61%
$9.2 million $42,628
Mar 9, 10 PM $0.000335
-0.12%
$9.26 million $40,028
Mar 9, 9 PM $0.000335
+0.00%
$9.27 million $36,318
Mar 9, 8 PM $0.000335
-0.64%
$9.27 million $36,318
Mar 9, 7 PM $0.000337
+1.21%
$9.33 million $37,398
Mar 9, 6 PM $0.000333
+0.05%
$9.22 million $35,831
Mar 9, 5 PM $0.000333
-0.28%
$9.21 million $33,665
Mar 9, 4 PM $0.000334
-0.21%
$9.24 million $34,675
Mar 9, 3 PM $0.000335
+0.04%
$9.26 million $36,957
Mar 9, 2 PM $0.000334
+0.00%
$9.25 million $36,183
Mar 9, 1 PM $0.000334
+0.80%
$9.25 million $36,183
Mar 9, 12 PM $0.000332
+0.28%
$9.18 million $36,183
Mar 9, 11 AM $0.000331
+0.00%
$9.16 million $40,164
Mar 9, 10 AM $0.000331
+0.02%
$9.16 million $43,685